| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| OTP : OTP Bank | BUX | 1 | 4260.00 / 5304.00 HUF | - |  1.21 |  26.23 | 0.56 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 95.72 / 111.00 USD | - | 3.72 | 21.01 | -0.22 |
| VZRZ : Vozrojdenie | MICEX | 1 | 401.000 / 427.000 RUB | - | 0.23 | 19.38 | -0.56 |
| KER : Kernel Holding | WSE | 1 | 31.82 / 36.89 PLN | - | 2.30 | 17.95 | 0.56 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 7.85 / 8.41 USD | - | 7.41 | 11.79 | -0.56 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 18.39 / 19.43 USD | - | 2.70 | 10.25 | 0.56 |
| LNS1L : Linas | NBM | 1 | 0.106 / 0.116 EUR | - |  0.00 | 9.43 | 0.22 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 34.87 / 36.52 USD | - | 2.01 | 9.29 | 0.11 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 17.06 / 17.75 USD | - | 1.77 | 8.57 | 0.56 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 20.52 / 21.33 USD | - | 1.77 | 8.47 | 0.56 |
| LTS : GRUPA LOTOS | WSE | 2 | 25.41 / 27.08 PLN | - | 0.07 | 8.42 | 0.11 |
| GRG1L : Grigiškės | NBM | 3 | 1.070 / 1.160 EUR | - | 0.87 | 8.41 | 0.89 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.39 / 6.88 EUR | - | 0.29 | 7.67 | 0.44 |
| TNA : Direxion Small Cap Bull... | ETF | 4 | 87.65 / 89.80 USD | - | 0.84 | 6.91 | 1.22 |
| AFL : A F L A C INC | SP500 | 1 | 62.57 / 64.01 USD | - | 0.30 | 6.75 | 0.33 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 12.14 / 12.38 USD | - | 1.73 | 6.41 | 0.18 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 32.52 / 33.16 USD | - | 0.94 | 6.40 | -0.56 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 12.35 / 12.57 USD | - | 0.88 | 6.21 | 0.56 |
| SLV : iShares Silver Trust | ETF | 2 | 15.66 / 15.93 USD | - | 0.31 | 6.15 | 0.89 |
| NKE : NIKE INC CL B | SP500 | 1 | 98.75 / 100.33 USD | - | 0.56 | 6.02 | 0.33 |
| BBT : BB&T CP | SP500 | 1 | 38.40 / 38.99 USD | - | 0.15 | 5.95 | 0.33 |
| BK : BANK OF N Y CO | SP500 | 1 | 39.65 / 40.24 USD | - | 0.12 | 5.90 | 0.22 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 52.64 / 53.33 USD | - | 1.70 | 5.72 | 0.44 |
| OEG : Olympic Entertainment G... | WSE | 1 | 7.51 / 7.80 PLN | - | 0.00 | 5.66 | 0.44 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 43.85 / 44.40 USD | - | 0.76 | 5.66 | 0.22 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 0.69100 / 0.73010 EUR | - | 1.77 | 5.66 | 0.89 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 82.02 / 82.81 USD | - | 1.24 | 5.35 | 0.56 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.290 / 0.305 EUR | - | 0.99 | 5.17 | 2.56 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 3 | 10.98 / 11.54 EUR | - | 2.33 | 5.13 | 1.67 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 1.91090 / 2.00810 EUR | - | 1.40 | 5.09 | 0.22 |
| OLF1R : Olainfarm | NBM | 3 | 6.100 / 6.410 EUR | - | 1.23 | 5.08 | 1.33 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 55.54 / 58.34 EUR | - | 0.43 | 5.04 | 0.22 |
| BBH : HOLDRS Biotech | ETF | 1 | 128.93 / 129.58 USD | - | 2.54 | 4.88 | 0.44 |
| EVLI-GR : Evli Greater Russia B | FUND | 4 | 105.821 / 110.871 EUR | - | 1.31 | 4.77 | 0.67 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 123.2590 / 129.0930 EUR | - | 1.71 | 4.73 | 0.67 |
| ERY : Direxion Energy Bear 3x... | ETF | 2 | 20.17 / 20.24 USD | - | 2.38 | 4.71 | -1.11 |
| APG1L : Apranga AB | NBM | 2 | 2.800 / 2.930 EUR | - | 0.00 | 4.64 | -0.11 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 809.290 / 841.570 SEK | - | 0.36 | 4.59 | 0.89 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.57 / 5.58 USD | - | 0.71 | 4.54 | 0.44 |
| EVLI-S : Evli Select B | FUND | 1 | 28.718 / 29.987 EUR | - | 1.09 | 4.42 | 0.56 |
| PFE : PFIZER INC | SP500 | 1 | 34.77 / 34.79 USD | - | 0.60 | 4.41 | 0.22 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 17.06 / 17.06 USD | - | 0.00 | 4.35 | 0.22 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 15.62 / 15.61 USD | - | 0.64 | 4.28 | 0.33 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 71.13 / 71.05 USD | - | 1.19 | 4.23 | 0.22 |
| SEB-R : SEB Russia Fund | FUND | 2 | 6.9310 / 7.2200 EUR | - | 1.65 | 4.17 | -0.33 |
| TEO1L : TEO LT | NBM | 2 | 1.050 / 1.090 EUR | - | 0.93 | 3.81 | 0.89 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 13.14 / 13.07 USD | - | 0.00 | 3.79 | 0.22 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 1.320 / 1.370 EUR | - | 0.74 | 3.79 | 1.56 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 5330.00 / 5540.00 CZK | - | 0.22 | 3.77 | 0.44 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 19.1382 / 19.8594 LTL | - | 3.17 | 3.77 | 0.00 |
| BCR : BARD C R INC | SP500 | 1 | 168.30 / 167.35 USD | - | 1.19 | 3.76 | -0.56 |
| IRL : Inter Rao Lietuva | WSE | 1 | 18.58 / 18.94 PLN | - | 0.05 | 3.71 | 0.44 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 2 | 0.63030 / 0.65320 EUR | - | 1.04 | 3.63 | -0.22 |
| XLE : Energy Select Sector SPDR | ETF | 1 | 78.47 / 77.58 USD | - | 0.59 | 3.17 | -0.56 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 12.72 / 12.57 USD | - | 0.08 | 3.12 | 0.22 |
| EWM : iShares MSCI Malaysia | ETF | 1 | 13.49 / 13.29 USD | - | 0.30 | 2.80 | 0.33 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 33.05 / 32.56 USD | - | 0.84 | 2.80 | 0.22 |
| MDKA-R-A : Medika | CRO | 1 | 14000.00 / 14328.57 HRK | - | 0.00 | 2.76 | -0.56 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 10.10 / 10.36 EUR | - | 1.67 | 2.57 | 0.11 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 16.76 / 17.19 EUR | - | 1.36 | 2.57 | 0.22 |
| XLF : Financial Select Sector... | ETF | 1 | 24.53 / 24.11 USD | - | 0.70 | 2.56 | 0.56 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 11.65 / 11.45 USD | - | 0.09 | 2.56 | 0.33 |
| IGD : ING Gobal Equity Divide... | ETF | 1 | 8.47 / 8.32 USD | - | 0.60 | 2.50 | 0.33 |
| TDC : TERADATA CORP | SP500 | 1 | 44.96 / 44.14 USD | - | 1.31 | 2.45 | 0.56 |
| FTI-FI : Franklin India Fund | FUND | 2 | 34.09 / 33.46 USD | - | 1.52 | 2.42 | 0.56 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 47.22 / 46.33 USD | - | 1.59 | 2.38 | 0.33 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 141.23 / 138.40 USD | - | 1.46 | 2.26 | -0.33 |
| CEE : Central Europe & Russia... | ETF | 3 | 20.95 / 20.50 USD | - | 0.53 | 2.11 | 0.89 |
| VTI : Vanguard Total Stock Ma... | ETF | 1 | 109.69 / 107.25 USD | - | 0.91 | 2.03 | 0.56 |
| CEF : Central Fund of Canada | ETF | 2 | 12.21 / 11.93 USD | - | 0.59 | 1.96 | 1.00 |
| NCN1T : Nordecon International | NBM | 1 | 1.040 / 1.060 EUR | - | 0.00 | 1.92 | 0.22 |
| LES1L : LESTO | NBM | 3 | 0.991 / 1.010 EUR | - | 0.00 | 1.92 | 0.89 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 45.36 / 44.27 USD | - | 1.62 | 1.84 | 0.22 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 15.85 / 16.12 EUR | - | 0.50 | 1.70 | 0.18 |
| IVL1L : Invalda | NBM | 1 | 3.050 / 3.100 EUR | - | 0.00 | 1.64 | 0.44 |
| TWM : UltraShort Russell2000 ... | ETF | 1 | 36.56 / 35.60 USD | - | 0.62 | 1.61 | 0.22 |
| DOW : DOW CHEMICAL | SP500 | 1 | 49.35 / 47.98 USD | - | 1.44 | 1.45 | 0.22 |
| DIA : DIAMONDS Trust | ETF | 1 | 182.68 / 177.58 USD | - | 1.01 | 1.44 | 0.56 |
| BST : BEST S.A. | WSE | 1 | 27.10 / 27.01 PLN | - | 0.00 | 1.40 | 0.44 |
| GTN : GETIN HOLDING | WSE | 1 | 2.09 / 2.08 PLN | - | 0.00 | 1.25 | -0.44 |
| KMB : KIMBERLY CLARK CP | SP500 | 1 | 110.41 / 107.11 USD | - | 0.58 | 1.23 | 0.44 |
| OIH : Oil Services HOLDRs | ETF | 1 | 34.79 / 33.71 USD | - | 0.56 | 1.11 | -0.56 |
| WIOF-RCP : WIOF Russia and CIS Per... | FUND | 1 | 1.5384 / 1.5550 EUR | - | 2.78 | 1.08 | 0.22 |
| ACT : ACTION SA | WSE | 1 | 52.95 / 52.60 PLN | - | 0.75 | 1.06 | 0.44 |
| AUG1L : AUGA group | NBM | 1 | 0.225 / 0.227 EUR | - | 1.30 | 0.89 | 0.22 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 385.65 / 372.10 USD | - | 0.66 | 0.68 | -0.56 |
| LPP : LPP | WSE | 1 | 7150.00 / 7074.60 PLN | - | 0.36 | 0.66 | -0.44 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.570 / 1.580 EUR | - | 1.28 | 0.64 | 0.22 |
| CAT : CATERPILLAR INC | SP500 | 1 | 83.00 / 80.03 USD | - | 1.65 | 0.62 | 0.22 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 129.09 / 124.43 USD | - | 1.54 | 0.58 | 0.11 |
| PRF1T : Premia Foods | NBM | 3 | 0.637 / 0.640 EUR | - | 0.00 | 0.47 | 1.00 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 121.55 / 120.00 PLN | - | 1.56 | 0.44 | 0.11 |
| SMP-EMD : Danske Invest Emerging ... | FUND | 1 | 2.49410 / 2.50310 EUR | - | 0.05 | 0.36 | 0.22 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.01 / 15.39 USD | - | 0.84 | 0.31 | 0.56 |
| LKOH : LUKOIL | MICEX | 1 | 3027.200 / 2705.000 RUB | - | 1.81 | 0.18 | -0.56 |
| VXX : iPath S&P 500 VIX Short... | ETF | 9 | 26.70 / 25.63 USD | - | 2.68 | 0.17 | 1.56 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.000 / 6.010 EUR | - | 0.17 | 0.17 | 0.22 |
| FAS : Direxion Financial Bull... | ETF | 1 | 127.37 / 122.22 USD | - | 1.61 | 0.13 | -0.44 |
| EUR : Euro | CURR | 6 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.33 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 91.302 / 91.302 EUR | - | 0.00 | 0.00 | 0.33 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 1.930 / 1.930 EUR | - | 0.00 | 0.00 | 0.22 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 10.57 / 10.11 USD | - | 0.90 | 0.19 | 1.00 |
| BIO : BIOFARM | BSE | 1 | 0.2820 / 0.2791 RON | - | 0.68 | 0.31 | 0.56 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 29.98 / 28.64 USD | - | 0.42 | 0.31 | 0.22 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.696 / 0.693 EUR | - | 1.00 | 0.43 | 0.22 |
| SMP-EHY : Danske Invest Euro High... | FUND | 1 | 1.73390 / 1.72590 EUR | - | 0.08 | 0.46 | 0.33 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.960 / 1.950 EUR | - | 1.04 | 0.51 | 1.00 |
| DBC : PowerShares DB Commodit... | ETF | 1 | 17.91 / 17.07 USD | - | 1.16 | 0.54 | 0.22 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.430 / 1.420 EUR | - | 0.70 | 0.70 | 0.22 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.705 / 0.700 EUR | - | 0.00 | 0.71 | 0.44 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.549 / 0.545 EUR | - | 0.00 | 0.73 | -0.33 |
| EEG1T : Ekspress Grupp AS | NBM | 1 | 1.250 / 1.240 EUR | - | 3.12 | 0.80 | 0.56 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 90.18 / 85.64 USD | - | 0.29 | 0.90 | -0.56 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 0.900 / 0.890 EUR | - | 0.00 | 1.11 | 1.78 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 15.14 / 14.97 EUR | - | 2.32 | 1.12 | 1.11 |
| CTS1L : City Service | NBM | 1 | 1.730 / 1.710 EUR | - | 0.58 | 1.16 | 0.44 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.49650 / 1.47350 EUR | - | 1.16 | 1.54 | 0.44 |
| ILF : iShares S&P Latin Ameri... | ETF | 1 | 31.11 / 29.35 USD | - | 0.27 | 1.55 | 0.11 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.830 / 0.815 EUR | - | 0.00 | 1.81 | 0.56 |
| ACE : Automotive Components E... | WSE | 1 | 9.60 / 9.14 PLN | - | 0.65 | 3.14 | 0.44 |
| MSFT : MICROSOFT CP | SP500 | 1 | 43.88 / 40.66 USD | - | 0.74 | 3.32 | 0.33 |
| BLT1T : Baltika | NBM | 2 | 0.401 / 0.387 EUR | - | 1.04 | 3.49 | 1.00 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 1.92 / 1.82 PLN | - | 2.82 | 3.56 | 0.33 |
| USO : United States Oil | ETF | 2 | 18.32 / 16.84 USD | - | 2.26 | 4.08 | -0.33 |
| BAL1R : Latvijas Balzams | NBM | 1 | 3.200 / 3.030 EUR | - | 0.98 | 5.31 | 0.44 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 21.13 / 18.95 USD | - | 2.22 | 6.42 | 0.56 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.414 / 0.377 EUR | - | 0.79 | 8.94 | 1.67 |
| NFLX : Netflix Inc. | SP500 | 1 | 480.25 / 416.69 USD | - | 1.39 | 9.46 | -0.56 |
| AA : ALCOA INC | SP500 | 1 | 14.95 / 12.92 USD | - | 0.31 | 9.82 | 0.56 |
| RDC : ROWAN COS INC | SP500 | 1 | 20.52 / 17.71 USD | - | 0.74 | 9.94 | 0.56 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 16.60 / 14.16 USD | - | 1.36 | 10.99 | 0.56 |
| GRD1R : Grindeks | NBM | 1 | 6.190 / 5.450 EUR | - | 0.91 | 11.95 | 0.44 |
| APL : AMPLI | WSE | 1 | 0.28 / 0.24 PLN | - | 14.29 | 12.80 | 0.56 |
| BTU : PEABODY ENERGY CORP | SP500 | 1 | 7.49 / 4.92 USD | - | 7.87 | 31.46 | 0.33 |
| Viso: 134 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : BUX- Budapest Stock Exchange; ETF- Exchange Traded Fund; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; FUND- Mutual Fund; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.