| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.201 / 0.277 EUR | - |  15.42 | 37.81 | 0.28 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 16.81 / 21.63 USD | - | 2.46 | 29.47 | -0.47 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 0.329 / 0.415 EUR | - |  0.00 | 26.14 | 1.13 |
| MDKA-R-A : Medika | CRO | 1 | 11133.33 / 14000.00 HRK | - | 0.00 | 25.99 | 0.47 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 86.420 / 106.128 EUR | - | 2.04 | 22.80 | -0.75 |
| LKOH : LUKOIL | MICEX | 1 | 2750.100 / 2981.200 RUB | - | 1.57 | 22.28 | 0.09 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 9.09 / 11.11 EUR | - | 3.87 | 22.26 | -1.23 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 15.7041 / 19.1075 LTL | - | 2.55 | 21.67 | -0.94 |
| SEB-R : SEB Russia Fund | FUND | 2 | 5.7980 / 6.9780 EUR | - | 3.10 | 20.35 | -0.28 |
| EC-RUS : East Capital Russian Fund | FUND | 4 | 671.160 / 805.630 SEK | - |  1.88 | 20.01 | -0.47 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 3 | 0.58250 / 0.69690 EUR | - | 0.49 | 19.64 | -0.28 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 58.49 / 69.51 USD | - | 0.06 | 19.58 | 0.19 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 1.62650 / 1.92320 EUR | - | 0.09 | 18.24 | -0.47 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 7.27 / 8.50 USD | - | 6.80 | 17.65 | -0.47 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 29.04 / 33.66 USD | - | 0.09 | 16.63 | 0.28 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 14.61 / 16.90 USD | - | 0.48 | 16.39 | 0.47 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 74.28 / 85.63 USD | - | 1.59 | 16.00 | 0.94 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 90.96 / 104.08 USD | - | 0.46 | 15.14 | 0.47 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 107.15 / 121.00 PLN | - | 1.39 | 13.60 | 0.09 |
| FAS : Direxion Financial Bull... | ETF | 2 | 110.99 / 124.35 USD | - | 1.18 | 12.73 | 0.28 |
| YUM : YUM BRANDS INC | SP500 | 1 | 72.73 / 81.11 USD | - | 2.17 | 12.22 | 0.47 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 3.190 / 3.570 EUR | - | 1.13 | 11.91 | 0.09 |
| CSCO : CISCO SYS INC | SP500 | 1 | 26.83 / 29.51 USD | - | 1.34 | 10.67 | 0.19 |
| C : CITIGROUP INC | SP500 | 1 | 47.72 / 52.42 USD | - | 0.02 | 10.53 | 0.28 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 50.46 / 55.33 USD | - | 0.73 | 10.33 | 0.28 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 10.02 / 10.94 USD | - | 0.27 | 9.86 | 0.38 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.03 / 5.49 USD | - | 0.90 | 9.82 | 0.38 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.500 / 0.549 EUR | - | 0.00 | 9.80 | 0.94 |
| DOW : DOW CHEMICAL | SP500 | 1 | 45.16 / 49.24 USD | - | 0.02 | 9.71 | 0.19 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 9.26 / 10.14 EUR | - | 2.11 | 9.50 | 0.47 |
| MCO : MOODY'S CORP | SP500 | 1 | 89.32 / 96.94 USD | - | 0.07 | 9.21 | 0.47 |
| PFE : PFIZER INC | SP500 | 1 | 31.65 / 34.32 USD | - | 0.78 | 9.11 | 0.19 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.780 / 0.850 EUR | - | 4.68 | 8.97 | 0.47 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 118.63 / 128.46 USD | - | 1.50 | 8.96 | 1.23 |
| APOL : APOLLO GP INC A | SP500 | 1 | 25.56 / 27.65 USD | - | 0.93 | 8.85 | 0.28 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.460 / 0.500 EUR | - | 0.00 | 8.70 | 0.28 |
| APL : AMPLI | WSE | 1 | 0.26 / 0.28 PLN | - | 21.74 | 8.33 | 0.47 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 4972.00 / 5304.00 CZK | - | 1.34 | 7.89 | 0.38 |
| CEE : Central Europe & Russia... | ETF | 1 | 19.82 / 21.22 USD | - | 1.58 | 7.73 | 0.19 |
| SMP-EE : Sampo European Equity G | FUND | 1 | 0.34700 / 0.37300 EUR | - | 0.54 | 7.49 | 0.09 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.614 / 0.660 EUR | - | 1.54 | 7.49 | 0.38 |
| BK : BANK OF N Y CO | SP500 | 2 | 36.67 / 39.14 USD | - | 0.76 | 7.40 | 0.66 |
| SFG : Silvano Fashion Group | WSE | 1 | 5.21 / 5.55 PLN | - | 13.27 | 7.16 | 0.47 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 316.90 / 337.47 USD | - | 0.98 | 7.15 | 0.47 |
| EWJ : iShares MSCI Japan | ETF | 1 | 11.61 / 12.35 USD | - | 0.40 | 7.04 | 0.19 |
| QQQ : PowerShares QQQ | ETF | 1 | 101.98 / 108.40 USD | - | 0.44 | 6.96 | 0.38 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 33.10 / 35.17 USD | - | 0.74 | 6.92 | 0.28 |
| MSFT : MICROSOFT CP | SP500 | 3 | 41.28 / 43.85 USD | - | 0.47 | 6.89 | 1.13 |
| FTI-TG : Templeton Growth (Euro)... | FUND | 1 | 15.71 / 16.75 EUR | - | 1.03 | 6.62 | 0.09 |
| OEG1T : Olympic Entertainment G... | NBM | 3 | 1.820 / 1.940 EUR | - | 1.04 | 6.59 | 0.94 |
| LTS : GRUPA LOTOS | WSE | 2 | 24.60 / 26.04 PLN | - | 4.16 | 6.48 | 0.09 |
| NKE : NIKE INC CL B | SP500 | 1 | 91.92 / 97.12 USD | - | 0.13 | 6.32 | 0.19 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 153.31 / 161.94 USD | - | 0.67 | 6.29 | 0.19 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 6.01 / 6.38 EUR | - | 1.92 | 6.16 | 0.38 |
| DTO : PowerShares DB Crude Oi... | ETF | 7 | 92.63 / 97.70 USD | - | 1.18 | 6.13 | -0.66 |
| AGN : ALLERGAN INC | SP500 | 1 | 220.79 / 232.74 USD | - | 0.15 | 6.07 | 0.47 |
| FB : Facebook Inc. | SP500 | 2 | 74.99 / 78.97 USD | - | 1.79 | 5.96 | -0.19 |
| EFA : iShares MSCI EAFE | ETF | 1 | 61.96 / 65.10 USD | - | 0.05 | 5.72 | 0.09 |
| AES : AES CP INC | SP500 | 1 | 12.36 / 12.97 USD | - | 2.69 | 5.59 | 0.19 |
| SMP-RE : Danske Invest Real Esta... | FUND | 1 | 1.58770 / 1.67600 EUR | - | 0.73 | 5.56 | 0.38 |
| BHI : BAKER HUGHES INTL | SP500 | 1 | 59.73 / 62.51 USD | - | 0.02 | 5.31 | 0.38 |
| EEB : Claymore/BNY BRIC ETF | ETF | 2 | 28.88 / 30.21 USD | - | 0.99 | 5.26 | 0.47 |
| DIA : DIAMONDS Trust | ETF | 1 | 173.27 / 181.19 USD | - | 0.45 | 5.22 | 0.38 |
| BBH : HOLDRS Biotech | ETF | 1 | 122.56 / 127.98 USD | - | 0.94 | 5.07 | -0.19 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 201.92 / 210.66 USD | - | 0.34 | 4.98 | 0.09 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 364.47 / 380.16 USD | - | 1.21 | 4.95 | -0.38 |
| GRG1L : Grigiškės | NBM | 4 | 1.020 / 1.070 EUR | - | 3.88 | 4.90 | 1.04 |
| KER : Kernel Holding | WSE | 1 | 30.70 / 32.00 PLN | - | 7.93 | 4.85 | 0.47 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.024000 / 3.168000 EUR | - | 1.31 | 4.76 | 0.38 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 28.5736 / 29.8588 LTL | - | 0.06 | 4.50 | 0.19 |
| LXK : LEXMARK INTL INC | SP500 | 1 | 41.13 / 42.66 USD | - | 1.02 | 4.37 | 0.47 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 55.96 / 57.94 USD | - | 1.35 | 4.18 | 0.38 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 116.3140 / 120.9090 EUR | - | 0.40 | 3.95 | 0.75 |
| ARC1T : Arco Vara | NBM | 2 | 1.020 / 1.060 EUR | - | 3.92 | 3.92 | 0.57 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.281 / 0.292 EUR | - | 1.02 | 3.91 | 3.40 |
| TMO : THERMO ELECTRON CP | SP500 | 1 | 125.89 / 130.00 USD | - | 0.11 | 3.91 | 0.47 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.4730 / 1.5296 LTL | - | 0.50 | 3.84 | 0.19 |
| APG1L : Apranga AB | NBM | 3 | 2.680 / 2.780 EUR | - | 1.83 | 3.73 | 0.75 |
| CTS1L : City Service | NBM | 6 | 1.680 / 1.740 EUR | - | 0.58 | 3.57 | 1.60 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 2 | 14.62 / 15.14 EUR | - | 1.47 | 3.56 | 0.57 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 39.72 / 40.74 USD | - | 0.07 | 3.21 | 0.09 |
| CAT : CATERPILLAR INC | SP500 | 4 | 80.84 / 82.90 USD | - | 1.07 | 3.19 | 1.23 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 13.5922 / 14.0253 EUR | - | 0.10 | 3.19 | -0.47 |
| CELG : CELGENE CP | SP500 | 1 | 118.57 / 121.53 USD | - | 1.48 | 3.13 | 0.09 |
| FAM-LS : Finasta lanksčiosios st... | FUND | 2 | 28.3290 / 29.2169 LTL | - | 0.68 | 3.13 | 0.38 |
| WIOF-SEAP : WIOF South-East Asia Pe... | FUND | 1 | 4.2667 / 4.3977 EUR | - | 0.12 | 3.07 | 0.94 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 15.46 / 15.81 USD | - | 1.43 | 2.90 | 0.47 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.380 / 1.420 EUR | - | 0.00 | 2.90 | 0.19 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.83 / 23.33 USD | - | 0.04 | 2.83 | 0.38 |
| EWZ : iShares MSCI Brazil | ETF | 1 | 34.71 / 35.38 USD | - | 1.32 | 2.57 | -0.47 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 82.77 / 84.23 USD | - | 1.18 | 2.40 | 0.47 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 32.59 / 33.14 USD | - | 0.00 | 2.32 | 0.47 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.807 / 0.825 EUR | - | 0.24 | 2.23 | 0.19 |
| LGD1L : LITGRID | NBM | 2 | 0.699 / 0.714 EUR | - | 0.28 | 2.15 | 0.38 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.310 / 3.380 EUR | - | 3.15 | 2.11 | 0.57 |
| VBL1L : Vilniaus baldai | NBM | 3 | 15.900 / 16.200 EUR | - | 1.22 | 1.89 | 0.66 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.43370 / 1.46060 EUR | - | 0.16 | 1.88 | 0.38 |
| BGR : BlackRock Global Energy... | ETF | 2 | 21.77 / 22.03 USD | - | 0.14 | 1.82 | 0.47 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 245.496 / 249.443 EUR | - | 0.19 | 1.61 | 0.19 |
| PTR1L : Panevėžio statybos trestas | NBM | 6 | 0.894 / 0.907 EUR | - | 0.78 | 1.45 | 0.94 |
| CLX : CLOROX CO | SP500 | 1 | 107.83 / 108.64 USD | - | 0.42 | 1.38 | 0.47 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 22.91 / 23.07 USD | - | 0.48 | 1.33 | 0.09 |
| CVX : CHEVRON CORP | SP500 | 1 | 106.06 / 106.68 USD | - | 0.35 | 1.21 | 0.38 |
| UNG : United States Natural Gas | ETF | 1 | 13.67 / 13.74 USD | - | 0.73 | 1.14 | 0.38 |
| VLP1L : Vilkyškių pieninė | NBM | 2 | 1.860 / 1.880 EUR | - | 0.00 | 1.08 | 0.47 |
| LES1L : LESTO | NBM | 4 | 0.990 / 1.000 EUR | - | 0.00 | 1.01 | 0.09 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 21.09 / 21.17 USD | - | 0.05 | 1.00 | 0.47 |
| EWY : iShares MSCI South Korea | ETF | 1 | 56.58 / 56.63 USD | - | 0.30 | 0.71 | 0.19 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 17.06 / 17.06 USD | - | 0.00 | 0.62 | 0.19 |
| ALC : ALCHEMIA | WSE | 1 | 5.01 / 5.01 PLN | - | 0.00 | 0.59 | 0.09 |
| BRE : BRE BANK | WSE | 1 | 568.00 / 568.00 PLN | - | 0.00 | 0.59 | -0.38 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.429000 / 2.428000 USD | - | 0.00 | 0.58 | -0.94 |
| IVL1L : Invalda | NBM | 3 | 3.000 / 3.010 EUR | - | 0.00 | 0.33 | 0.66 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 7.74 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 91.302 / 91.302 EUR | - | 0.00 | 0.00 | -0.47 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.016 / 0.016 EUR | - | 5.88 | 0.00 | 0.38 |
| LNS1L : Linas | NBM | 1 | 0.106 / 0.106 EUR | - | 9.40 | 0.00 | 0.19 |
| TVEAT : Tallinna Vesi | NBM | 2 | 14.100 / 14.100 EUR | - | 0.00 | 0.00 | 0.75 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.702 / 0.700 EUR | - | 4.89 | 0.28 | 0.19 |
| LPP : LPP | WSE | 1 | 7300.00 / 7229.60 PLN | - | 0.55 | 0.38 | -0.38 |
| GRD1R : Grindeks | NBM | 2 | 7.010 / 6.980 EUR | - | 0.14 | 0.43 | 0.66 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 104.83 / 103.53 USD | - | 0.63 | 0.63 | 0.47 |
| BRK : S.S.I.F. BROKER | BSE | 1 | 0.1127 / 0.1127 RON | - | 0.00 | 0.83 | 0.47 |
| LQD : iShares iBoxx $ Inves G... | ETF | 1 | 123.67 / 121.80 USD | - | 0.24 | 0.90 | 0.28 |
| FTI-FI : Franklin India Fund | FUND | 1 | 34.09 / 33.46 USD | - | 1.04 | 1.24 | 0.09 |
| IYR : iShares Dow Jones US Re... | ETF | 1 | 80.97 / 79.12 USD | - | 0.71 | 1.68 | 0.38 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 25.33 / 24.74 USD | - | 2.95 | 1.72 | 0.28 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 172.65 / 168.34 USD | - | 1.27 | 1.89 | 0.47 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 1 | 7.25 / 7.07 PLN | - | 0.00 | 1.90 | 0.47 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 3.39 / 3.30 PLN | - | 0.00 | 2.08 | 0.47 |
| USO : United States Oil | ETF | 1 | 18.62 / 18.10 USD | - | 0.39 | 2.19 | 0.09 |
| OLF1R : Olainfarm | NBM | 4 | 6.400 / 6.250 EUR | - | 0.16 | 2.34 | 1.51 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.260 / 1.230 EUR | - | 5.13 | 2.38 | 0.47 |
| LTT1R : Latvijas tilti | NBM | 1 | 6.180 / 6.000 EUR | - | 0.00 | 2.91 | 0.28 |
| SLV : iShares Silver Trust | ETF | 3 | 16.47 / 15.87 USD | - | 0.19 | 3.04 | 0.19 |
| MRK : MERCK CO INC | SP500 | 1 | 60.88 / 58.54 USD | - | 0.71 | 3.24 | 0.19 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 12.34 / 11.71 USD | - | 0.17 | 4.51 | 0.28 |
| GLD : streetTRACKS Gold Trust... | ETF | 2 | 122.42 / 116.16 USD | - | 0.08 | 4.52 | -0.09 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 22.45 / 21.28 USD | - | 1.53 | 4.62 | -0.94 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 21.04 / 19.77 USD | - | 1.33 | 5.45 | 0.00 |
| KNR1L : Kauno energija | NBM | 1 | 0.450 / 0.424 EUR | - | 0.00 | 5.78 | 0.19 |
| PKG1T : Pro Kapital Grupp | NBM | 1 | 2.530 / 2.380 EUR | - | 0.83 | 5.93 | 0.09 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 712.55 / 664.97 USD | - | 0.79 | 6.10 | 0.47 |
| AA : ALCOA INC | SP500 | 2 | 16.07 / 14.79 USD | - | 2.12 | 7.39 | 0.00 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 2 | 35.33 / 32.42 USD | - | 0.34 | 7.67 | 0.57 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 13.71 / 12.51 USD | - | 0.95 | 8.18 | 0.00 |
| PRF1T : Premia Foods | NBM | 1 | 0.680 / 0.621 EUR | - | 0.16 | 8.68 | 0.28 |
| BLT1T : Baltika | NBM | 1 | 0.460 / 0.410 EUR | - | 1.74 | 10.87 | 0.38 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 14.09 / 12.43 USD | - | 1.02 | 11.23 | 1.89 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 3 | 21.43 / 18.73 USD | - | 0.97 | 12.05 | 1.42 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 12.61 / 10.81 USD | - | 1.50 | 13.74 | 0.47 |
| DGA : DORADZTWO GOSPODARCZE DGA | WSE | 1 | 6.37 / 5.21 PLN | - | 2.25 | 17.72 | 0.47 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 20.52 / 16.68 USD | - | 3.02 | 18.21 | 0.38 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 34.90 / 27.62 USD | - | 0.58 | 20.37 | 0.09 |
| Viso: 154 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; CRO- Zagreb Stock Exchange; FUND- Mutual Fund; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange; CURR- Currency; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.