| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TZA : Direxion Small Cap Bear... | ETF | 8 | 12.19 / 12.73 USD | - |  4.51 | 12.35 | 2.33 |
| EUR : Euro | CURR | 8 | 1.0000 / 1.0000 EUR | - |  0.00 | 0.00 | 11.67 |
| DTO : PowerShares DB Crude Oi... | ETF | 6 | 83.88 / 109.88 USD | - |  0.12 | 40.94 | -0.44 |
| OLF1R : Olainfarm | NBM | 6 | 5.930 / 6.400 EUR | - | 0.16 | 7.93 | 2.11 |
| TNA : Direxion Small Cap Bull... | ETF | 6 | 79.57 / 74.24 USD | - | 4.18 | 0.38 | 0.78 |
| CTS1L : City Service | NBM | 6 | 1.690 / 1.680 EUR | - | 0.59 | 0.59 | 2.33 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 30.99 / 35.16 USD | - | 4.96 | 22.07 | 0.44 |
| AAPL : APPLE COMPUTER | SP500 | 5 | 109.33 / 117.16 USD | - | 1.46 | 15.29 | 1.56 |
| PTR1L : Panevėžio statybos trestas | NBM | 5 | 0.855 / 0.892 EUR | - | 0.34 | 4.33 | 1.00 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.270 / 0.275 EUR | - | 0.72 | 1.85 | 2.00 |
| EC-RUS : East Capital Russian Fund | FUND | 5 | 673.100 / 659.020 SEK | - | 1.32 | 0.37 | 0.11 |
| FAZ : Direxion Financial Bear... | ETF | 4 | 12.65 / 14.46 USD | - | 2.26 | 22.98 | 0.56 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 4 | 8.43 / 9.16 EUR | - | 1.83 | 8.63 | -1.44 |
| APG1L : Apranga AB | NBM | 4 | 2.660 / 2.670 EUR | - | 1.14 | 0.38 | 1.44 |
| ERY : Direxion Energy Bear 3x... | ETF | 3 | 20.72 / 24.09 USD | - | 1.13 | 25.09 | 1.44 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 3 | 31.40 / 33.19 USD | - | 1.10 | 13.72 | 1.33 |
| SEB-CB : SEB Concept Biotechnology | FUND | 3 | 104.4810 / 115.0680 EUR | - | 1.05 | 10.13 | 1.56 |
| BAL1R : Latvijas Balzams | NBM | 3 | 3.160 / 3.310 EUR | - | 0.00 | 4.75 | 0.89 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.319 / 0.329 EUR | - | 0.61 | 3.13 | 1.56 |
| GRG1L : Grigiškės | NBM | 3 | 0.996 / 1.020 EUR | - | 0.00 | 2.41 | 0.89 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.020 / 0.016 EUR | - | 0.00 | 20.00 | 0.44 |
| AUG1L : AUGA group | NBM | 2 | 0.199 / 0.230 EUR | - | 0.00 | 15.58 | 0.44 |
| APC : ANADARKO PETROLEUM | SP500 | 2 | 82.29 / 81.75 USD | - | 2.01 | 6.88 | 1.00 |
| GRD1R : Grindeks | NBM | 2 | 6.450 / 6.880 EUR | - | 1.71 | 6.67 | 0.67 |
| AA : ALCOA INC | SP500 | 2 | 15.88 / 15.65 USD | - | 2.07 | 6.03 | 0.78 |
| FTI-FT : Franklin Technology Fund | FUND | 2 | 8.84 / 9.33 EUR | - | 0.32 | 5.54 | 0.67 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.710 / 1.800 EUR | - | 0.00 | 5.26 | 0.67 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 2 | 15.2155 / 15.8691 LTL | - | 1.62 | 4.30 | -0.22 |
| FB : Facebook Inc. | SP500 | 2 | 78.45 / 75.91 USD | - | 2.68 | 4.11 | 1.11 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.697 / 0.702 EUR | - | 0.00 | 0.72 | 0.89 |
| LES1L : LESTO | NBM | 2 | 0.999 / 0.999 EUR | - | 1.11 | 0.00 | 0.67 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 0.59150 / 0.57380 EUR | - | 1.73 | 2.99 | 0.00 |
| IVL1L : Invalda | NBM | 2 | 3.100 / 3.000 EUR | - | 0.00 | 3.23 | 0.56 |
| LTS : GRUPA LOTOS | WSE | 2 | 25.86 / 24.44 PLN | - | 2.56 | 3.60 | 0.00 |
| COG : CABOT OIL GAS CP | SP500 | 2 | 30.10 / 26.50 USD | - | 0.30 | 5.28 | 1.00 |
| YKEN : YakutskEnergo | MICEX | 2 | 0.150 / 0.160 RUB | - | 14.70 | 8.30 | 0.56 |
| FAS : Direxion Financial Bull... | ETF | 2 | 127.54 / 108.64 USD | - | 2.28 | 8.35 | 1.00 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.269 / 0.201 EUR | - | 0.00 | 25.28 | 0.00 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 1 | 0.24 / 0.38 PLN | - | 0.00 | 61.50 | 0.11 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 18.94 / 22.29 USD | - | 3.24 | 26.62 | 0.44 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 6.29 / 7.27 USD | - | 2.81 | 24.35 | -0.56 |
| ARC1T : Arco Vara | NBM | 1 | 0.828 / 1.010 EUR | - | 6.32 | 21.98 | -0.22 |
| SLV : iShares Silver Trust | ETF | 1 | 15.11 / 16.70 USD | - | 2.85 | 18.93 | 0.22 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 94.91 / 104.83 USD | - | 3.40 | 18.83 | 0.56 |
| CCC : CCC | WSE | 1 | 132.30 / 154.00 PLN | - | 0.65 | 18.73 | -0.22 |
| FTI-FI : Franklin India Fund | FUND | 1 | 31.79 / 34.66 USD | - | 0.57 | 17.30 | 0.22 |
| MNST : MONSTER WORLDWIDE | SP500 | 1 | 108.16 / 116.95 USD | - | 3.16 | 16.33 | -0.56 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.25830 / 1.46010 EUR | - | 0.63 | 16.04 | 0.44 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 0.89 / 1.01 PLN | - | 2.02 | 15.75 | 0.11 |
| KER : Kernel Holding | WSE | 1 | 27.60 / 31.25 PLN | - | 0.16 | 15.49 | 0.44 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 20.67 / 22.15 USD | - | 3.26 | 15.29 | 0.56 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 165.81 / 177.30 USD | - | 1.37 | 15.05 | 0.56 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 13.03 / 13.90 USD | - | 2.66 | 14.77 | -0.56 |
| SDS : ProShares Ultra Short S... | ETF | 1 | 22.05 / 23.19 USD | - | 2.29 | 13.15 | 0.56 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 306.03 / 321.75 USD | - | 0.87 | 13.12 | 0.56 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.690 / 0.778 EUR | - | 1.04 | 12.75 | 0.22 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.255 / 0.287 EUR | - | 3.99 | 12.55 | 0.33 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 39.66 / 41.36 USD | - | 2.99 | 12.20 | 0.56 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.66 / 14.87 EUR | - | 1.06 | 8.86 | 0.89 |
| MPC : Marathon Petroleum Corp | SP500 | 1 | 91.64 / 92.59 USD | - | 2.87 | 8.70 | 0.56 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.360 / 0.390 EUR | - | 0.76 | 8.33 | 0.22 |
| SAF1R : Saf Tehnika | NBM | 1 | 1.830 / 1.970 EUR | - | 2.60 | 7.65 | 0.22 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.430000 / 2.429000 USD | - | 0.00 | 7.55 | 0.56 |
| EVLI-G : Evli Global B | FUND | 1 | 15.189 / 16.243 EUR | - | 0.27 | 6.94 | 0.22 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.100 / 5.450 EUR | - | 0.91 | 6.86 | 0.22 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 41.68 / 41.24 USD | - | 2.71 | 6.45 | 0.56 |
| SEB-AS : SEB Asset Selection Fund | FUND | 1 | 16.5080 / 17.5410 EUR | - | 0.72 | 6.26 | 0.44 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 7.0226 / 7.4567 EUR | - | 0.04 | 6.18 | 0.44 |
| LPP : LPP | WSE | 1 | 7310.00 / 7509.50 PLN | - | 0.20 | 4.78 | -0.44 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 205.43 / 199.80 USD | - | 1.08 | 4.64 | 0.56 |
| SMP-NAE : Danske Invest North Ame... | FUND | 1 | 0.13210 / 0.13810 EUR | - | 0.95 | 4.54 | 0.44 |
| SNG1L : Snaigė | NBM | 1 | 0.402 / 0.420 EUR | - | 0.00 | 4.48 | -0.22 |
| LKOH : LUKOIL | MICEX | 1 | 2298.900 / 2789.900 RUB | - | 1.94 | 4.33 | 0.44 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 72.34 / 70.13 USD | - | 2.11 | 4.30 | 0.22 |
| VBL1L : Vilniaus baldai | NBM | 1 | 15.400 / 16.000 EUR | - | 1.27 | 3.90 | 0.22 |
| LNR1L : Lietuvos energija AB | NBM | 1 | 0.780 / 0.807 EUR | - | 0.00 | 3.46 | 0.44 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 25.06 / 23.89 USD | - | 0.12 | 2.57 | 0.44 |
| CRM : SALESFORCE.COM INC | SP500 | 1 | 59.24 / 56.45 USD | - | 2.84 | 2.52 | 0.22 |
| NDAQ : NASDAQ OMX GROUP INC | SP500 | 1 | 47.86 / 45.60 USD | - | 0.95 | 2.51 | 0.56 |
| SFG1T : Silvano Fashion Group | NBM | 1 | 1.220 / 1.250 EUR | - | 0.81 | 2.46 | 0.56 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.140 / 9.360 EUR | - | 0.21 | 2.41 | 0.44 |
| APL : AMPLI | WSE | 1 | 0.26 / 0.26 PLN | - | 0.00 | 2.00 | 0.11 |
| DNB : Dun & Bradstreet Corp. | SP500 | 1 | 121.65 / 115.11 USD | - | 0.84 | 1.81 | 0.56 |
| ACN : Accenture plc. | SP500 | 1 | 88.84 / 84.03 USD | - | 1.88 | 1.76 | -0.22 |
| ACE : ACE LTD | SP500 | 1 | 114.44 / 107.96 USD | - | 1.97 | 1.50 | 0.22 |
| PRF1T : Premia Foods | NBM | 1 | 0.670 / 0.680 EUR | - | 2.02 | 1.49 | 0.33 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 242.247 / 245.457 EUR | - | 0.00 | 1.33 | 0.44 |
| XLF : Financial Select Sector... | ETF | 1 | 24.73 / 23.20 USD | - | 0.81 | 0.93 | 0.56 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.26 / 4.92 USD | - | 0.20 | 0.64 | 0.44 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 87.300 / 87.598 EUR | - | 1.42 | 0.34 | -1.11 |
| RSU1L : Rokiškio sūris | NBM | 1 | 1.380 / 1.380 EUR | - | 0.00 | 0.00 | 0.33 |
| LGD1L : LITGRID | NBM | 1 | 0.698 / 0.693 EUR | - | 2.26 | 0.72 | 0.22 |
| NBR : NABORS INDS INC NEW | SP500 | 1 | 12.49 / 11.51 USD | - | 8.48 | 0.85 | 0.44 |
| EMR : EMERSON ELEC CO | SP500 | 1 | 61.79 / 56.94 USD | - | 1.03 | 0.86 | 0.56 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 108.95 / 105.35 PLN | - | 0.24 | 1.37 | -0.33 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 1 | 0.53030 / 0.52040 EUR | - | 2.73 | 1.87 | 0.56 |
| ESV : ENSCO INTL INC | SP500 | 1 | 30.17 / 27.50 USD | - | 0.26 | 1.93 | 0.44 |
| CVX : CHEVRON CORP | SP500 | 1 | 112.58 / 102.53 USD | - | 0.46 | 2.01 | 0.44 |
| UPS : UNITED PARCEL SVC | SP500 | 1 | 110.38 / 98.90 USD | - | 1.51 | 3.60 | -0.56 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.650 / 0.621 EUR | - | 2.48 | 4.46 | 0.44 |
| BLT1T : Baltika | NBM | 1 | 0.489 / 0.467 EUR | - | 3.09 | 4.50 | 0.33 |
| BBD : BBI Development Narodow... | WSE | 1 | 1.21 / 1.13 PLN | - | 0.89 | 4.74 | -0.44 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 370.50 / 345.00 PLN | - | 0.00 | 5.02 | -0.44 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 2.000 / 1.870 EUR | - | 1.08 | 6.50 | 0.44 |
| MSFT : MICROSOFT CP | SP500 | 1 | 46.76 / 40.40 USD | - | 3.83 | 7.04 | 0.44 |
| GRL : GRAAL | WSE | 1 | 18.70 / 16.99 PLN | - | 0.18 | 7.33 | 0.44 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 5.560 / 5.950 RUB | - | 2.06 | 8.00 | 0.44 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.90 / 15.15 USD | - | 1.81 | 8.94 | 0.56 |
| CNX : CONS ENERGY INC | SP500 | 1 | 34.30 / 28.95 USD | - | 1.06 | 9.19 | 0.44 |
| MGMA-R-A : Magma | CRO | 1 | 2.36 / 2.15 HRK | - | 0.00 | 9.34 | 0.11 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 34.75 / 29.27 USD | - | 1.50 | 9.39 | -0.56 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 8.43 / 6.98 USD | - | 0.43 | 10.92 | 0.44 |
| MSNG : MosEnrg | MICEX | 1 | 0.657 / 0.645 RUB | - | 0.23 | 15.60 | 0.11 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 23.55 / 16.81 USD | - | 2.32 | 23.20 | 0.56 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.609 / 0.460 EUR | - | 0.00 | 24.47 | 0.44 |
| Viso: 115 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; CURR- Currency; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; WSE- Warsaw Stock Exchange; MICEX- Moscow Interbank Currency Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.