| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 53.31 / 80.51 USD | - |  1.02 |  54.37 | -1.18 |
| GRG1L : Grigiškės | NBM | 2 | 0.842 / 0.980 EUR | - |  0.00 | 16.39 | 1.18 |
| TNA : Direxion Small Cap Bull... | ETF | 4 | 72.11 / 80.93 USD | - | 1.83 | 14.73 | -0.13 |
| VXX : iPath S&P 500 VIX Short... | ETF | 5 | 28.57 / 31.51 USD | - | 7.91 | 12.75 | -1.71 |
| GRD1R : Grindeks | NBM | 1 | 5.760 / 6.450 EUR | - | 0.00 | 11.98 | 0.53 |
| RDC : ROWAN COS INC | SP500 | 1 | 21.57 / 23.32 USD | - | 1.44 | 10.52 | 0.53 |
| AZO : AUTOZONE INC | SP500 | 2 | 575.72 / 619.11 USD | - | 0.54 | 9.93 | -0.92 |
| APOL : APOLLO GP INC A | SP500 | 1 | 31.90 / 34.11 USD | - | 0.29 | 9.31 | 0.13 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 16.79 / 17.89 USD | - | 1.32 | 8.93 | 0.66 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 26.91 / 28.57 USD | - | 0.26 | 8.53 | 0.66 |
| FAS : Direxion Financial Bull... | ETF | 1 | 119.78 / 127.15 USD | - | 3.51 | 8.52 | 0.53 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.850 / 2.000 EUR | - | 0.00 | 8.11 | 0.66 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 39.54 / 41.62 USD | - | 1.64 | 7.61 | 0.66 |
| VDG1L : Vilniaus degtinė | NBM | 3 | 0.251 / 0.269 EUR | - | 0.00 | 7.17 | -0.79 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 78.73 / 82.50 USD | - | 1.24 | 7.12 | 0.53 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 30.96 / 32.31 USD | - | 1.64 | 6.67 | 0.53 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 38.56 / 40.13 USD | - | 1.45 | 6.39 | 0.53 |
| FB : Facebook Inc. | SP500 | 1 | 75.10 / 78.02 USD | - | 1.51 | 6.20 | 0.53 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 1 | 121.50 / 125.92 USD | - | 0.19 | 5.95 | 0.66 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 660.88 / 684.51 USD | - | 0.06 | 5.88 | -0.66 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 12.70 / 13.12 USD | - | 4.13 | 5.61 | 0.00 |
| KNF1L : Klaipėdos nafta | NBM | 1 | 0.296 / 0.311 EUR | - | 0.00 | 5.07 | 0.53 |
| SEB-CB : SEB Concept Biotechnology | FUND | 2 | 99.7990 / 104.4810 EUR | - | 3.62 | 4.69 | 1.05 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 300.62 / 305.90 USD | - | 0.30 | 4.02 | 0.26 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 28.15 / 28.64 USD | - | 0.42 | 4.01 | 0.53 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 2 | 30.88 / 31.39 USD | - | 1.10 | 3.92 | 0.53 |
| AVB : AVALONBAY CMTYS | SP500 | 1 | 161.72 / 163.39 USD | - | 1.67 | 3.28 | -0.66 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 191.10 / 192.57 USD | - | 1.46 | 3.01 | 0.66 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 4 | 87.30 / 87.72 USD | - | 3.07 | 2.72 | 0.66 |
| CVX : CHEVRON CORP | SP500 | 1 | 111.73 / 112.18 USD | - | 0.82 | 2.64 | 0.39 |
| CRM : SALESFORCE.COM INC | SP500 | 1 | 59.08 / 59.31 USD | - | 0.20 | 2.63 | 0.39 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 8.63 / 8.85 EUR | - | 0.78 | 2.55 | 0.26 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.67 / 2.67 USD | - | 1.52 | 2.23 | 0.53 |
| BMY : BRISTOL MYERS SQIBB | SP500 | 1 | 59.05 / 59.03 USD | - | 0.61 | 2.19 | 0.26 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 5.28 / 5.27 USD | - | 0.57 | 2.03 | 0.53 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 82.58 / 82.37 USD | - | 0.07 | 1.97 | 0.66 |
| ALTR : ALTERA CP | SP500 | 2 | 37.05 / 36.94 USD | - | 1.14 | 1.92 | 0.00 |
| PFE : PFIZER INC | SP500 | 1 | 31.26 / 31.15 USD | - | 0.73 | 1.87 | 0.53 |
| WMT : WAL MART STORES | SP500 | 1 | 86.22 / 85.88 USD | - | 1.05 | 1.82 | 0.13 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.87 / 22.69 USD | - | 0.44 | 1.42 | 0.13 |
| LNA1L : Linas Agro Group | NBM | 1 | 0.683 / 0.690 EUR | - | 0.00 | 1.02 | 0.26 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.40 / 5.45 EUR | - | 0.37 | 0.93 | 0.13 |
| CELG : CELGENE CP | SP500 | 1 | 113.43 / 111.86 USD | - | 1.48 | 0.81 | 0.66 |
| APA : APACHE CP | SP500 | 1 | 63.81 / 62.67 USD | - | 0.48 | 0.40 | 0.53 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 1 | 166.159 / 166.774 EUR | - | 0.35 | 0.37 | 0.66 |
| BA : BOEING CO | SP500 | 1 | 132.39 / 129.98 USD | - | 1.40 | 0.37 | 0.26 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 941.62 / 942.72 HRK | - | 0.67 | 0.34 | 0.66 |
| LES1L : LESTO | NBM | 3 | 0.995 / 0.998 EUR | - | 0.00 | 0.30 | 1.84 |
| EUR : Euro | CURR | 9 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 10.13 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 91.302 / 91.302 EUR | - | 0.00 | 0.00 | 0.66 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 0.650 / 0.650 EUR | - | 0.00 | 0.00 | 0.39 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.140 / 0.140 EUR | - | 0.00 | 0.00 | 0.53 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 94.7840 / 94.7840 EUR | - | 0.00 | 0.00 | 0.53 |
| LTT1R : Latvijas tilti | NBM | 1 | 7.000 / 6.980 EUR | - | 0.00 | 0.29 | 0.13 |
| IAU : iShares COMEX Gold Trust | ETF | 2 | 11.75 / 11.44 USD | - | 1.38 | 0.47 | 1.05 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 21.18 / 20.60 USD | - | 2.95 | 0.57 | -0.53 |
| CTS1L : City Service | NBM | 3 | 1.690 / 1.680 EUR | - | 0.00 | 0.59 | 1.45 |
| EWT : iShares MSCI Taiwan | ETF | 1 | 15.55 / 15.11 USD | - | 0.07 | 0.70 | 0.66 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 21.65 / 21.00 USD | - | 2.34 | 0.84 | 1.18 |
| FTI-FEG : Franklin European Growt... | FUND | 1 | 14.13 / 13.99 EUR | - | 0.57 | 0.99 | 0.26 |
| FTI-FI : Franklin India Fund | FUND | 2 | 32.46 / 31.43 USD | - | 0.90 | 1.02 | 0.79 |
| STJ : ST. JUDE MEDICAL | SP500 | 1 | 67.33 / 65.03 USD | - | 1.77 | 1.26 | 0.66 |
| FAM-VIT : Invalda Vitality Funf | FUND | 1 | 60.2796 / 59.4667 LTL | - | 0.20 | 1.35 | 0.53 |
| EEM : iShares MSCI Emerging M... | ETF | 1 | 40.79 / 39.29 USD | - | 0.08 | 1.53 | 0.26 |
| TEO1L : TEO LT | NBM | 3 | 1.010 / 0.991 EUR | - | 0.00 | 1.88 | 1.58 |
| AAPL : APPLE COMPUTER | SP500 | 10 | 115.07 / 110.38 USD | - | 1.90 | 1.94 | 2.63 |
| AMGN : AMGEN | SP500 | 1 | 166.41 / 159.29 USD | - | 0.83 | 2.15 | 0.66 |
| HAS : HASBRO INC | SP500 | 1 | 57.46 / 54.99 USD | - | 0.08 | 2.17 | 0.66 |
| ERX : Direxion Energy Bull 3x... | ETF | 2 | 63.24 / 60.47 USD | - | 2.07 | 2.25 | 0.13 |
| IPL : IMPEL | WSE | 1 | 29.90 / 30.00 PLN | - | 0.00 | 2.28 | 0.66 |
| MSFT : MICROSOFT CP | SP500 | 1 | 48.62 / 46.45 USD | - | 1.21 | 2.33 | 0.66 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 1 | 154.48 / 150.52 HRK | - | 0.20 | 2.35 | 0.53 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 326.00 / 310.35 USD | - | 0.02 | 2.68 | 0.53 |
| KO : COCA COLA CO THE | SP500 | 1 | 44.55 / 42.22 USD | - | 1.26 | 3.12 | 0.13 |
| LNS1L : Linas | NBM | 2 | 0.115 / 0.111 EUR | - | 0.00 | 3.48 | 0.79 |
| VBL1L : Vilniaus baldai | NBM | 2 | 15.900 / 15.300 EUR | - | 0.00 | 3.77 | 1.18 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.702 / 0.675 EUR | - | 0.00 | 3.85 | 1.05 |
| APG1L : Apranga AB | NBM | 2 | 2.730 / 2.620 EUR | - | 0.00 | 4.03 | 0.79 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 100.55 / 94.26 USD | - | 1.07 | 4.17 | 0.39 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.279 / 0.266 EUR | - | 0.00 | 4.66 | 1.71 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.819 / 0.780 EUR | - | 0.00 | 4.76 | 0.66 |
| PTR1L : Panevėžio statybos trestas | NBM | 4 | 0.901 / 0.858 EUR | - | 0.00 | 4.77 | 2.50 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.23 / 13.49 EUR | - | 0.07 | 5.20 | 1.05 |
| FAM-NE : Finasta Naujosios Europ... | FUND | 1 | 29.5149 / 27.9029 LTL | - | 0.04 | 5.46 | 0.53 |
| CAT : CATERPILLAR INC | SP500 | 2 | 99.00 / 91.53 USD | - | 1.14 | 5.49 | 0.79 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 387.30 / 375.00 PLN | - | 0.00 | 5.70 | -0.53 |
| FAZ : Direxion Financial Bear... | ETF | 3 | 13.79 / 12.67 USD | - | 3.26 | 6.07 | 0.92 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.655 / 0.609 EUR | - | 0.00 | 7.02 | 0.66 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.830 / 1.700 EUR | - | 0.00 | 7.10 | 0.79 |
| LTS : GRUPA LOTOS | WSE | 1 | 26.74 / 25.50 PLN | - | 0.00 | 7.12 | -0.53 |
| SKN1T : Skano Group | NBM | 2 | 0.920 / 0.853 EUR | - | 0.00 | 7.28 | 1.32 |
| BAL1R : Latvijas Balzams | NBM | 2 | 3.410 / 3.160 EUR | - | 0.00 | 7.33 | 1.18 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.280 / 0.255 EUR | - | 0.00 | 8.93 | 1.32 |
| BLT1T : Baltika | NBM | 1 | 0.510 / 0.462 EUR | - | 0.00 | 9.41 | -0.53 |
| KER : Kernel Holding | WSE | 1 | 31.02 / 28.46 PLN | - | 0.00 | 10.64 | -0.53 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 118.80 / 108.85 PLN | - | 0.00 | 10.76 | -0.53 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 1.92 / 1.67 USD | - | 6.70 | 11.08 | 0.53 |
| TZA : Direxion Small Cap Bear... | ETF | 3 | 13.99 / 12.00 USD | - | 1.78 | 12.31 | 0.39 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 19.5400 / 17.1300 EUR | - | 0.06 | 12.33 | 0.13 |
| OLF1R : Olainfarm | NBM | 3 | 6.800 / 5.930 EUR | - | 0.00 | 12.79 | 1.05 |
| ATL : Atlas Estates Ltd. | WSE | 1 | 1.02 / 0.90 PLN | - | 0.00 | 14.07 | 0.66 |
| AUG1L : AUGA group | NBM | 1 | 0.234 / 0.199 EUR | - | 0.00 | 14.96 | 0.53 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.024 / 0.020 EUR | - | 0.00 | 16.67 | -1.18 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 1 | 0.71590 / 0.59120 EUR | - | 0.07 | 17.42 | -0.79 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 792.190 / 663.600 SEK | - | 0.00 | 18.42 | -0.26 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 11.07 / 8.95 EUR | - | 1.51 | 19.19 | -1.05 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 19.4360 / 15.1637 LTL | - | 0.37 | 21.98 | 0.53 |
| Viso: 107 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; CURR- Currency; WSE- Warsaw Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.