| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| BAL1R : Latvijas Balzams | NBM | 1 | 2.890 / 3.720 EUR | - |  7.83 | 28.72 | 0.43 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.202 / 0.251 EUR | - |  7.72 | 24.26 | 0.76 |
| ERY : Direxion Energy Bear 3x... | ETF | 4 | 18.18 / 21.92 USD | - | 19.46 | 21.18 | 0.98 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 47.63 / 54.66 USD | - | 13.28 | 15.34 | 0.43 |
| UTR1L : Utenos trikotažas | NBM | 1 | 0.574 / 0.655 EUR | - |  0.00 | 14.11 | 0.22 |
| ADM : ARCHER DANIELS MDLND | SP500 | 1 | 47.25 / 52.68 USD | - | 0.94 | 12.05 | 0.33 |
| COH : COACH INC | SP500 | 1 | 33.94 / 37.12 USD | - | 1.25 | 9.92 | 0.33 |
| AAPL : APPLE COMPUTER | SP500 | 8 | 109.40 / 118.93 USD | - | 0.06 | 9.26 | 2.72 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.643 / 0.700 EUR | - | 2.04 | 8.86 | 0.87 |
| AMAT : APPLIED MATERIALS | SP500 | 1 | 22.21 / 24.05 USD | - | 0.75 | 8.83 | -0.43 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 59.72 / 64.61 USD | - | 0.62 | 8.73 | -0.43 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 82.48 / 89.22 USD | - | 0.62 | 8.72 | 0.43 |
| DDG : Short Oil & Gas ProShares | ETF | 1 | 24.42 / 26.36 USD | - | 7.35 | 8.49 | -0.54 |
| GRD1R : Grindeks | NBM | 3 | 5.500 / 5.950 EUR | - | 3.25 | 8.18 | 1.20 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 33.51 / 35.95 USD | - | 0.93 | 7.82 | -0.43 |
| FAS : Direxion Financial Bull... | ETF | 3 | 115.01 / 122.49 USD | - | 0.29 | 7.04 | 1.30 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 135.39 / 143.83 USD | - | 0.95 | 6.77 | 0.22 |
| LES1L : LESTO | NBM | 1 | 0.922 / 0.984 EUR | - | 0.92 | 6.72 | 0.43 |
| ANR : Alpha Natural Resources... | SP500 | 1 | 1.96 / 2.08 USD | - | 7.96 | 6.66 | -0.43 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 32.00 / 33.69 USD | - | 3.96 | 5.81 | 0.43 |
| FB : Facebook Inc. | SP500 | 5 | 73.88 / 77.70 USD | - | 0.10 | 5.70 | 1.30 |
| LTS : GRUPA LOTOS | WSE | 1 | 25.77 / 27.00 PLN | - | 0.04 | 5.54 | -0.43 |
| LGD1L : LITGRID | NBM | 1 | 0.693 / 0.730 EUR | - | 3.55 | 5.34 | 0.33 |
| TEO1L : TEO LT | NBM | 4 | 0.978 / 1.030 EUR | - | 0.98 | 5.32 | 1.41 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 86.90 / 91.05 USD | - | 1.07 | 5.30 | 0.11 |
| CF : CF IND HLDGS | SP500 | 1 | 256.10 / 268.15 USD | - | 1.28 | 5.23 | -0.22 |
| A : AGILENT TECH INC | SP500 | 1 | 40.84 / 42.74 USD | - | 0.00 | 5.18 | 0.11 |
| VIG : VIENNA INSURANCE GROUP | PX | 1 | 1042.00 / 1088.00 CZK | - | 0.28 | 5.00 | 0.22 |
| DRP : Drop | WSE | 2 | 2.20 / 2.29 PLN | - | 0.00 | 4.86 | 0.87 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 638.53 / 663.62 USD | - | 0.52 | 4.45 | -0.22 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.023 / 0.024 EUR | - | 0.00 | 4.35 | 0.54 |
| ARG : Airgas, Inc. | SP500 | 1 | 111.38 / 115.63 USD | - | 1.57 | 4.34 | -0.22 |
| NIF-BTF : Nordea Biotech Fund | FUND | 1 | 14.58 / 15.13 USD | - | 1.07 | 4.30 | 0.43 |
| MCK : MCKESSON CORP | SP500 | 1 | 203.39 / 210.76 USD | - | 1.21 | 4.15 | 0.54 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 8.27 / 8.61 EUR | - | 0.23 | 4.11 | 0.22 |
| PFE : PFIZER INC | SP500 | 1 | 30.19 / 31.15 USD | - | 0.16 | 3.70 | 0.22 |
| DIA : DIAMONDS Trust | ETF | 1 | 173.36 / 178.10 USD | - | 0.05 | 3.25 | 0.54 |
| FTI-FI : Franklin India Fund | FUND | 2 | 31.37 / 32.19 USD | - | 0.16 | 3.13 | 0.54 |
| IBB : iShares Nasdaq Biotechn... | ETF | 4 | 296.31 / 303.90 USD | - | 0.01 | 3.08 | 1.74 |
| AMGN : AMGEN | SP500 | 1 | 161.56 / 165.31 USD | - | 0.36 | 2.84 | -0.22 |
| AA : ALCOA INC | SP500 | 1 | 16.93 / 17.29 USD | - | 1.76 | 2.64 | 0.11 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.467 / 0.478 EUR | - | 2.80 | 2.36 | 0.54 |
| PEG : PEGAS NONWOVENS | PX | 1 | 638.50 / 648.00 CZK | - | 1.05 | 2.06 | -0.33 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.795 / 0.811 EUR | - | 1.38 | 2.01 | 0.65 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 4 | 30.53 / 30.92 USD | - | 0.00 | 1.79 | 1.52 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 0.746 / 0.759 EUR | - | 0.13 | 1.74 | 0.54 |
| AGO : AGORA | WSE | 1 | 8.11 / 8.19 PLN | - | 1.56 | 1.73 | 0.43 |
| RWR : DJ Wilshire REIT ETF | ETF | 1 | 89.15 / 90.16 USD | - | 0.24 | 1.64 | -0.54 |
| APG1L : Apranga AB | NBM | 3 | 2.630 / 2.670 EUR | - | 0.38 | 1.52 | 0.54 |
| C : CITIGROUP INC | SP500 | 1 | 53.47 / 53.97 USD | - | 0.30 | 1.44 | -0.22 |
| GRG1L : Grigiškės | NBM | 5 | 0.825 / 0.836 EUR | - | 0.12 | 1.33 | 2.28 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.570 / 1.590 EUR | - | 0.00 | 1.27 | 0.22 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 33.31 / 33.56 USD | - | 0.00 | 1.26 | 0.11 |
| BBH : HOLDRS Biotech | ETF | 1 | 116.22 / 117.09 USD | - | 0.27 | 1.26 | 0.22 |
| FTI-TC : Templeton China Fund | FUND | 1 | 22.74 / 22.91 USD | - | 0.30 | 1.26 | 0.11 |
| DVN : DEVON ENERGY CP (OK) | SP500 | 1 | 58.54 / 58.97 USD | - | 7.89 | 1.24 | 0.33 |
| SEB-CB : SEB Concept Biotechnology | FUND | 4 | 98.5770 / 99.7990 EUR | - | 0.70 | 1.24 | 1.63 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 14.20 / 14.37 EUR | - | 0.14 | 1.20 | 0.87 |
| CTS1L : City Service | NBM | 4 | 1.680 / 1.700 EUR | - | 1.19 | 1.19 | 1.24 |
| AFL : A F L A C INC | SP500 | 1 | 59.33 / 59.73 USD | - | 0.08 | 1.18 | 0.43 |
| TNA : Direxion Small Cap Bull... | ETF | 8 | 75.34 / 75.82 USD | - | 4.12 | 1.14 | 1.52 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 0.650 / 0.657 EUR | - | 0.00 | 1.08 | 0.43 |
| CAT : CATERPILLAR INC | SP500 | 1 | 100.22 / 100.60 USD | - | 4.91 | 0.88 | 0.43 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 33.59 / 33.69 USD | - | 5.78 | 0.80 | 0.54 |
| ARM : Armatura Krakow | WSE | 1 | 1.68 / 1.68 PLN | - | 0.00 | 0.74 | -0.54 |
| BRE : BRE BANK | WSE | 1 | 568.00 / 568.00 PLN | - | 0.00 | 0.74 | -0.43 |
| AEE : AMEREN CP | SP500 | 1 | 43.04 / 43.11 USD | - | 1.24 | 0.67 | 0.43 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 1.840 / 1.850 EUR | - | 0.54 | 0.54 | 0.22 |
| FRX : FOREST LABS CL A | SP500 | 1 | 99.00 / 99.00 USD | - | 0.00 | 0.50 | 0.33 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 112.15 / 112.11 USD | - | 2.65 | 0.47 | 0.54 |
| EUR : Euro | CURR | 4 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 5.98 |
| EVLI-RD : Evli Ruble Debt B | FUND | 1 | 91.302 / 91.302 EUR | - | 0.00 | 0.00 | -0.54 |
| KBL1L : Klaipėdos baldai | NBM | 2 | 2.830 / 2.830 EUR | - | 0.00 | 0.00 | 0.65 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.290 / 0.290 EUR | - | 0.00 | 0.00 | 2.09 |
| SEB-G80 : SEB Guarantee Fund 80 | FUND | 1 | 94.7840 / 94.7840 EUR | - | 0.00 | 0.00 | 0.43 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 123.09 / 122.46 USD | - | 0.62 | 0.01 | -0.22 |
| OLF1R : Olainfarm | NBM | 4 | 6.930 / 6.920 EUR | - | 1.02 | 0.14 | 1.09 |
| NIF-NBF : Nordea Norwegian Bond Fund | FUND | 1 | 202.90 / 204.47 NOK | - | 0.09 | 0.67 | 0.54 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.380 / 9.310 EUR | - | 0.11 | 0.75 | 0.37 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 17.27 / 17.04 USD | - | 0.41 | 0.83 | 0.54 |
| PRF1T : Premia Foods | NBM | 2 | 0.700 / 0.693 EUR | - | 0.00 | 1.00 | 0.98 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.389 / 0.385 EUR | - | 2.67 | 1.03 | 0.54 |
| OEG1T : Olympic Entertainment G... | NBM | 6 | 1.840 / 1.820 EUR | - | 0.00 | 1.09 | 2.28 |
| TZA : Direxion Small Cap Bear... | ETF | 10 | 13.61 / 13.36 USD | - | 4.13 | 1.34 | 0.22 |
| CEE : Central Europe & Russia... | ETF | 1 | 24.14 / 23.62 USD | - | 3.59 | 1.66 | -0.54 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.695 / 0.683 EUR | - | 0.44 | 1.73 | 0.76 |
| GOOG : GOOGLE INC | SP500 | 2 | 555.22 / 541.83 USD | - | 0.27 | 1.92 | 0.54 |
| BLT1T : Baltika | NBM | 1 | 0.515 / 0.505 EUR | - | 2.23 | 1.94 | 0.54 |
| LHV-PGF : LHV Persian Gulf Fund | FUND | 1 | 15.3006 / 14.9924 EUR | - | 0.25 | 2.01 | 0.43 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.470 / 1.440 EUR | - | 0.70 | 2.04 | 1.30 |
| AUG1L : AUGA group | NBM | 2 | 0.232 / 0.227 EUR | - | 1.34 | 2.16 | 0.43 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 5.49 / 5.37 EUR | - | 0.74 | 2.19 | 0.11 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 2.87 / 2.79 USD | - | 1.76 | 2.30 | 0.33 |
| VBL1L : Vilniaus baldai | NBM | 3 | 16.000 / 15.600 EUR | - | 0.64 | 2.50 | 0.98 |
| FTI-MENA : Franklin MENA Fund | FUND | 2 | 5.89 / 5.72 EUR | - | 0.52 | 2.89 | 0.54 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 0.954 / 0.925 EUR | - | 1.65 | 3.04 | 3.04 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 127.85 / 122.90 PLN | - | 3.38 | 3.16 | -0.11 |
| ARC1T : Arco Vara | NBM | 2 | 0.930 / 0.900 EUR | - | 3.45 | 3.23 | 0.43 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 321.25 / 307.69 USD | - | 0.91 | 3.74 | 0.33 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 1 | 12.96 / 12.41 USD | - | 0.56 | 3.76 | 0.54 |
| SAB1L : Šiaulių bankas | NBM | 3 | 0.287 / 0.276 EUR | - | 0.73 | 3.83 | 1.09 |
| IVL1L : Invalda | NBM | 3 | 3.150 / 3.000 EUR | - | 2.91 | 4.76 | 1.20 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 20.9549 / 19.9214 LTL | - | 2.38 | 4.93 | -0.54 |
| QCOM : QUALCOMM INC | SP500 | 1 | 78.24 / 72.90 USD | - | 0.89 | 6.36 | 0.54 |
| FAZ : Direxion Financial Bear... | ETF | 7 | 14.48 / 13.48 USD | - | 0.30 | 6.44 | 0.98 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 22.55 / 20.74 USD | - | 0.63 | 7.56 | 0.11 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 12.31 / 11.36 EUR | - | 1.79 | 7.77 | -0.87 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 109.98 / 100.32 USD | - | 0.02 | 8.32 | 0.43 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.05 / 5.51 USD | - | 4.51 | 8.47 | 0.43 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 123.610 / 113.111 EUR | - | 2.50 | 8.49 | -0.54 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 0.82010 / 0.74360 EUR | - | 4.20 | 9.33 | -1.09 |
| EC-RUS : East Capital Russian Fund | FUND | 3 | 920.310 / 828.210 SEK | - | 3.71 | 10.23 | -1.52 |
| NFLX : Netflix Inc. | SP500 | 2 | 388.41 / 346.59 USD | - | 1.30 | 10.32 | -0.22 |
| VXX : iPath S&P 500 VIX Short... | ETF | 2 | 30.81 / 27.40 USD | - | 2.62 | 10.62 | -1.09 |
| RKB1R : Rīgas kuģu būvētava | NBM | 2 | 0.307 / 0.274 EUR | - | 0.00 | 10.75 | 0.76 |
| LPP : LPP | WSE | 1 | 10000.00 / 8840.00 PLN | - | 2.21 | 10.95 | -0.43 |
| ANF : ABERCROMBIE & FITCH | SP500 | 1 | 32.61 / 28.85 USD | - | 1.60 | 11.08 | 0.33 |
| OIH : Oil Services HOLDRs | ETF | 1 | 44.28 / 38.14 USD | - | 8.91 | 13.43 | 0.43 |
| USO : United States Oil | ETF | 1 | 29.76 / 25.58 USD | - | 8.32 | 13.61 | -0.54 |
| ESV : ENSCO INTL INC | SP500 | 1 | 40.11 / 33.80 USD | - | 9.02 | 15.31 | 0.43 |
| MSNG : MosEnrg | MICEX | 1 | 0.795 / 0.718 RUB | - | 0.21 | 20.22 | -0.54 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 80.08 / 62.35 USD | - | 19.40 | 21.75 | 0.54 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.190 / 0.163 RUB | - | 1.21 | 24.17 | 0.33 |
| Viso: 123 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.