| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CIE : CIECH | WSE | 1 | 93.50 / 143.00 PLN | - |  2.14 | 50.70 | 0.05 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 4 | 8.70 / 12.66 PLN | - | 13.14 | 43.38 | 0.43 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 94.00 / 129.00 PLN | - |  0.77 | 35.22 | 0.05 |
| PMD : ZAKLADY CHEMICZNE PERME... | WSE | 1 | 87.00 / 118.90 PLN | - | 1.62 | 34.66 | 0.09 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 97.20 / 130.00 PLN | - |  0.00 | 31.78 | 0.16 |
| GGU : GADU-GADU | WSE | 3 | 19.20 / 25.15 PLN | - | 3.88 | 29.07 | 0.18 |
| BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1 | 3.18 / 4.09 PLN | - | 0.49 | 26.73 | -0.05 |
| ING : ING BANK SLASKI | WSE | 1 | 820.00 / 1025.00 PLN | +23.3750 | 2.71 | 25.98 | 0.11 |
| TFO : TelForceOne | WSE | 2 | 27.01 / 34.00 PLN | - | 4.13 | 24.03 | 0.09 |
| MRO : MARATHON OIL CORP | SP500 | 2 | 102.34 / 123.81 USD | - | 1.40 | 22.37 | 0.11 |
| ACT : ACTION SA | WSE | 1 | 19.13 / 23.73 PLN | - | 1.19 | 22.23 | 0.05 |
| AAPL : APPLE COMPUTER | SP500 | 17 | 100.39 / 121.19 USD | - | 2.04 | 22.11 | 1.14 |
| SAN1L : Sanitas | NBM | 5 | 16.300 / 19.540 EUR | - | 0.41 | 19.88 | 0.27 |
| AA : ALCOA INC | SP500 | 4 | 34.88 / 41.28 USD | - | 0.10 | 19.71 | 0.09 |
| MRK1T : Merko Ehitus | NBM | 3 | 19.000 / 22.250 EUR | +0.3803 | 0.68 | 19.11 | 0.21 |
| LFO1L : Lifosa | NBM | 22 | 25.000 / 29.700 EUR | - | 3.12 | 18.80 | 1.42 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 98.00 / 118.00 PLN | - | 0.85 | 18.64 | 0.11 |
| IPX : IMPEXMETAL | WSE | 2 | 340.00 / 409.00 PLN | - | 0.99 | 18.53 | 0.11 |
| BRS : BORYSZEW | WSE | 1 | 25.01 / 30.00 PLN | - | 0.50 | 18.19 | 0.05 |
| DGA : DORADZTWO GOSPODARCZE DGA | WSE | 1 | 24.29 / 28.93 PLN | - | 7.35 | 17.36 | 0.05 |
| FCX : FREEPORT MCMORAN B | SP500 | 1 | 68.67 / 78.70 USD | - | 1.20 | 15.93 | -0.07 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 61.18 / 69.14 USD | - | 1.03 | 14.31 | 0.05 |
| APL : AMPLI | WSE | 1 | 13.40 / 15.48 PLN | - | 2.15 | 13.83 | 0.09 |
| LPP : LPP | WSE | 1 | 1899.00 / 2184.00 PLN | - | 1.58 | 13.32 | 0.07 |
| RSU1L : Rokiškio sūris | NBM | 3 | 53.000 / 60.000 EUR | - | 0.00 | 13.21 | 0.18 |
| ALT1L : Alita | NBM | 18 | 3.800 / 4.300 EUR | - | 1.18 | 13.16 | 1.21 |
| TEX : TECHMEX | WSE | 1 | 33.50 / 38.30 PLN | - | 2.96 | 12.65 | 0.05 |
| UNI : UNIPETROL | PX | 2 | 242.10 / 274.30 CZK | - | 0.11 | 12.07 | 0.07 |
| BPL : BANKIER.PL | WSE | 1 | 10.60 / 12.05 PLN | - | 3.88 | 12.01 | 0.05 |
| EC-TRK : East Capital Turkish Fund | FUND | 14 | 8.540 / 9.680 SEK | - | 2.43 | 11.89 | 1.42 |
| VZ : VERIZON COMMUN | SP500 | 1 | 39.60 / 43.53 USD | - | 0.66 | 11.19 | 0.11 |
| NCN1T : Nordecon International | NBM | 9 | 12.050 / 6.530 EUR | x2.0000 +0.1630 | 0.46 | 11.09 | 0.66 |
| TPD1T : Trigon Property Develop... | NBM | 8 | 3.500 / 3.800 EUR | +0.0652 | 2.43 | 10.43 | 0.18 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 45.51 / 49.65 USD | - | 0.14 | 10.36 | 0.02 |
| VST : VISTULA | WSE | 1 | 146.50 / 164.00 PLN | - | 1.20 | 10.30 | 0.09 |
| APA : APACHE CP | SP500 | 1 | 74.10 / 80.75 USD | - | 0.48 | 10.23 | 0.02 |
| VFC : V F CP | SP500 | 1 | 86.26 / 93.78 USD | - | 0.41 | 9.97 | -0.11 |
| VDG1L : Vilniaus degtinė | NBM | 6 | 3.550 / 3.900 EUR | - | 0.00 | 9.86 | 0.37 |
| TKM1T : Tallinna Kaubamaja | NBM | 8 | 8.060 / 8.250 EUR | +0.5433 | 0.00 | 9.10 | 0.53 |
| PCG : PC GUARD | WSE | 5 | 1.69 / 1.87 PLN | - | 5.08 | 9.03 | 0.34 |
| CCI : Cinema City International | WSE | 1 | 33.00 / 36.50 PLN | - | 1.47 | 8.99 | 0.09 |
| HOP : HOOP | WSE | 1 | 36.90 / 40.60 PLN | - | 0.27 | 8.41 | 0.05 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 339.00 / 365.00 PLN | +7.8000 | 5.40 | 8.36 | 0.09 |
| DELL : DELL INC | SP500 | 1 | 25.15 / 26.91 USD | - | 2.64 | 8.24 | 0.05 |
| GOOG : GOOGLE INC | SP500 | 6 | 465.78 / 497.91 USD | - | 0.14 | 8.13 | 0.41 |
| T : AT&T INC. | SP500 | 1 | 38.68 / 41.34 USD | - | 0.88 | 8.11 | 0.07 |
| STP : STALPRODUKT | WSE | 1 | 1230.00 / 1349.50 PLN | - | 3.41 | 8.11 | 0.11 |
| BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 1 | 31.00 / 34.00 PLN | - | 1.42 | 8.07 | -0.05 |
| SMP-MBS : Mandatum Black Sea G | FUND | 2 | 1625.79000 / 1754.13000 EUR | - | 1.44 | 7.89 | 0.21 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 88.59 / 94.45 USD | - | 0.84 | 7.84 | 0.02 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 1399.58000 / 1503.86000 EUR | - | 0.61 | 7.45 | 0.07 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 3 | 41.51 / 44.06 USD | - | 1.94 | 7.37 | 0.18 |
| NKE : NIKE INC CL B | SP500 | 1 | 53.48 / 56.75 USD | - | 1.83 | 7.34 | 0.14 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 20 | 15.52 / 16.64 EUR | - | 0.32 | 7.16 | 2.52 |
| SMP-MC : Mandatum China G | FUND | 2 | 1926.72000 / 2063.65000 EUR | - | 3.13 | 7.11 | 0.09 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 109.41 / 115.59 USD | - | 2.88 | 6.87 | 0.05 |
| SNG1L : Snaigė | NBM | 2 | 10.300 / 11.000 EUR | - | 10.00 | 6.80 | -0.04 |
| SKU1T : Saku Õlletehas | NBM | 2 | 14.250 / 15.210 EUR | - | 4.82 | 6.74 | 0.21 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 4.620 / 4.930 EUR | - | 0.20 | 6.71 | 0.27 |
| NVDA : NVIDIA CORP | SP500 | 2 | 32.85 / 34.64 USD | - | 1.58 | 6.66 | 0.07 |
| SMP-MI : Mandatum India G | FUND | 4 | 1116.90000 / 1187.84000 EUR | - | 0.50 | 6.35 | 0.25 |
| TAL1T : Tallink Grupp | NBM | 10 | 1.260 / 1.340 EUR | - | 0.00 | 6.35 | 0.64 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 9000.00 / 9750.00 HUF | - | 1.30 | 6.22 | 0.05 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 1 | 1.67 / 1.80 PLN | - | 9.09 | 6.20 | 0.05 |
| A : AGILENT TECH INC | SP500 | 1 | 36.38 / 38.17 USD | - | 0.31 | 6.13 | -0.05 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 8 | 243.5291 / 258.3507 LTL | - | 0.32 | 6.09 | 0.59 |
| ACP : ASSECO POLAND | WSE | 3 | 83.80 / 90.20 PLN | - | 5.50 | 6.06 | 0.34 |
| RABA : Rába | BUX | 1 | 1530.00 / 1655.00 HUF | - | 1.19 | 6.06 | 0.09 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 45.60 / 48.99 PLN | - | 1.85 | 5.86 | 0.05 |
| IVL1L : Invalda | NBM | 22 | 14.090 / 14.680 EUR | +0.2125 | 0.55 | 5.70 | 1.45 |
| NUE : NUCOR CP | SP500 | 1 | 64.67 / 67.54 USD | - | 0.50 | 5.64 | 0.09 |
| EFX : EQUIFAX INC | SP500 | 1 | 40.30 / 42.03 USD | - | 0.53 | 5.50 | 0.02 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 102.22 / 106.60 USD | - | 0.31 | 5.49 | 0.05 |
| MUR : MURPHY OIL CP HLDG | SP500 | 2 | 56.61 / 59.00 USD | - | 0.10 | 5.42 | 0.11 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 79.82 / 83.17 USD | - | 0.99 | 5.40 | -0.07 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 2 | 4.510 / 4.745 EUR | - | 0.84 | 5.23 | 0.11 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.590 / 0.620 EUR | - | 1.64 | 5.08 | 0.16 |
| HES : HESS CP | SP500 | 1 | 57.06 / 59.22 USD | - | 2.92 | 4.98 | 0.11 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 109.00 / 116.00 PLN | - | 0.09 | 4.86 | 0.02 |
| FDX : FEDEX CORP | SP500 | 1 | 107.71 / 111.62 USD | - | 2.58 | 4.83 | 0.09 |
| SMN1T : Starman | NBM | 1 | 4.580 / 4.800 EUR | - | 1.05 | 4.80 | 0.02 |
| BBY : BEST BUY CO INC | SP500 | 1 | 46.61 / 48.29 USD | - | 3.16 | 4.80 | 0.05 |
| ANY : Állami Nyomda | BUX | 1 | 10300.00 / 11000.00 HUF | - | 0.92 | 4.71 | 0.05 |
| SMP-FE : Sampo Finnish Equity G | FUND | 2 | 389.47000 / 407.37000 EUR | - | 2.22 | 4.60 | 0.23 |
| SMP-MP : Mandatum Poland G | FUND | 7 | 2198.46000 / 2295.51000 EUR | - | 2.37 | 4.41 | 0.57 |
| CEZ : CEZ | WSE | 1 | 138.00 / 146.20 PLN | - | 0.83 | 4.39 | 0.02 |
| CMI : CUMMINS INC | SP500 | 6 | 91.39 / 94.23 USD | - | 4.73 | 4.30 | 0.53 |
| LEL1L : Lietuvos elektrinė | NBM | 1 | 4.700 / 4.900 EUR | - | 0.00 | 4.26 | 0.11 |
| LME1R : Liepajas metalurgs | NBM | 1 | 2.350 / 2.450 EUR | - | 0.00 | 4.26 | 0.07 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 50.35 / 53.25 PLN | - | 0.57 | 4.21 | 0.09 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 72.90 / 74.62 USD | - | 0.76 | 3.54 | -0.05 |
| PTR1L : Panevėžio statybos trestas | NBM | 11 | 16.000 / 16.400 EUR | +0.1445 | 0.31 | 3.40 | 0.88 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 4 | 3.857200 / 3.987700 EUR | - | 0.68 | 3.38 | 0.59 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 62.37 / 63.55 USD | - | 0.47 | 3.07 | 0.09 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 1.818000 / 1.872700 EUR | - | 0.46 | 3.01 | 0.14 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 16 | 1.1379 / 1.1704 LTL | - | 0.27 | 2.86 | 1.38 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 1.070 / 1.100 EUR | - | 0.92 | 2.80 | 0.25 |
| ACE : ACE LTD | SP500 | 2 | 60.59 / 61.57 USD | - | 0.84 | 2.79 | 0.23 |
| SAM-BEFI : JT Baltic Equity Fund I | FUND | 1 | 201.9387 / 207.5003 LTL | - | 0.30 | 2.75 | 0.11 |
| EVLI-S : Evli Select B | FUND | 1 | 26.707 / 27.411 EUR | - | 0.27 | 2.64 | 0.07 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 3 | 460.00 / 479.00 PLN | - | 0.63 | 2.60 | 0.12 |
| SAM-PAFF : Snoro pasaulio akcijų f... | FUND | 1 | 107.7784 / 110.5528 LTL | - | 0.62 | 2.57 | 0.02 |
| EVLI-G : Evli Global B | FUND | 1 | 12.005 / 12.305 EUR | - | 0.11 | 2.50 | 0.09 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.954100 / 2.993100 USD | - | 0.90 | 2.49 | 0.09 |
| EC-BLT : East Capital Baltic Fund | FUND | 5 | 73.180 / 75.890 SEK | - | 0.01 | 2.37 | 0.27 |
| INTC : INTEL CP | SP500 | 3 | 21.93 / 22.18 USD | - | 0.45 | 2.31 | 0.11 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 118.0895 / 120.6618 LTL | - | 0.38 | 2.18 | 0.05 |
| VST1L : Vakarų skirstomieji tin... | NBM | 10 | 460.000 / 470.000 EUR | - | 0.00 | 2.17 | 0.73 |
| CEZ : ČEZ | PX | 3 | 1041.00 / 1074.00 CZK | - | 0.85 | 2.05 | 0.23 |
| OTP : OTP Bank | BUX | 6 | 9470.00 / 9847.00 HUF | - | 2.04 | 1.95 | 0.48 |
| ALC : ALCHEMIA | WSE | 2 | 14.35 / 14.84 PLN | - | 0.68 | 1.90 | 0.16 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 1 | 3436.1800 / 3501.1300 EUR | - | 0.80 | 1.89 | 0.05 |
| VNF1R : Ventspils nafta | NBM | 5 | 2.650 / 2.700 EUR | - | 0.00 | 1.89 | 0.57 |
| BAL1R : Latvijas Balzams | NBM | 10 | 4.050 / 4.100 EUR | +0.0204 | 0.00 | 1.74 | 0.73 |
| SEB-NA : SEB North America Fund | FUND | 2 | 5.114100 / 5.143500 USD | - | 0.44 | 1.74 | 0.14 |
| LDJ1L : Lietuvos dujos | NBM | 1 | 3.520 / 3.580 EUR | - | 0.00 | 1.70 | 0.09 |
| KO : COCA COLA CO THE | SP500 | 1 | 52.71 / 52.99 USD | - | 0.11 | 1.69 | 0.07 |
| EC-BLK : East Capital Balkan Fund | FUND | 27 | 30.620 / 31.540 SEK | - | 1.25 | 1.68 | 2.63 |
| SRS1L : Bankas Snoras | NBM | 7 | 4.760 / 4.840 EUR | - | 0.41 | 1.68 | 0.59 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 190.0711 / 193.2525 LTL | - | 0.29 | 1.67 | 0.02 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 1 | 103.9601 / 105.6534 LTL | - | 0.08 | 1.63 | 0.05 |
| ELE : ELEKTRIM | WSE | 7 | 8.87 / 9.14 PLN | - | 0.65 | 1.53 | 0.63 |
| MNF1L : Mažeikių nafta | NBM | 8 | 10.000 / 10.150 EUR | - | 0.00 | 1.50 | 0.65 |
| MSFT : MICROSOFT CP | SP500 | 3 | 30.61 / 30.69 USD | - | 1.35 | 1.42 | 0.14 |
| ETLAT : Eesti Telekom | NBM | 1 | 8.310 / 8.420 EUR | - | 0.12 | 1.32 | 0.07 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.578600 / 0.586100 EUR | - | 0.46 | 1.30 | -0.05 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 3 | 51.15 / 51.22 USD | - | 1.75 | 1.29 | 0.05 |
| SYY : SYSCO CP | SP500 | 1 | 33.14 / 33.12 USD | - | 0.12 | 1.09 | 0.09 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 19.000 / 19.200 EUR | - | 0.00 | 1.05 | 0.09 |
| TVEAT : Tallinna Vesi | NBM | 2 | 15.150 / 14.740 EUR | +0.5324 | 0.14 | 0.81 | -0.05 |
| SEB-N : SEB Nordic Fund | FUND | 8 | 10.710000 / 10.667400 USD | - | 1.45 | 0.75 | 0.64 |
| ABE : AB S.A. | WSE | 2 | 24.20 / 24.74 PLN | - | 1.60 | 0.73 | 0.10 |
| EVLI-EHY : Evli European High Yield B | FUND | 6 | 147.178 / 148.236 EUR | - | 0.01 | 0.72 | 0.46 |
| BJS : BJ SERVICES CO | SP500 | 1 | 29.46 / 29.33 USD | - | 1.01 | 0.71 | 0.02 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 2 | 13.08 / 13.17 EUR | - | 0.23 | 0.69 | 0.10 |
| OLF1R : Olainfarm | NBM | 2 | 3.000 / 3.020 EUR | - | 0.98 | 0.67 | 0.18 |
| RST1L : Rytų skirstomieji tinklai | NBM | 18 | 3.370 / 3.390 EUR | - | 1.50 | 0.59 | 1.16 |
| PRX-EEBF : Parex Eastern European ... | FUND | 1 | 13.75 / 13.83 EUR | - | 0.07 | 0.58 | 0.07 |
| ESMOG : CenterTelecom | RTS | 3 | 22.200 / 22.200 RUB | - | 0.00 | 0.53 | 0.23 |
| AFLTG : Aeroflot | RTS | 1 | 75.000 / 75.000 RUB | - | 0.00 | 0.53 | 0.09 |
| IRGZG : Irkutskenergo | RTS | 1 | 29.000 / 29.000 RUB | - | 0.00 | 0.53 | 0.09 |
| TATNPG : Tatneft, Pref | RTS | 1 | 73.000 / 73.000 RUB | - | 0.00 | 0.53 | 0.09 |
| BIO : BIOTON | WSE | 2 | 1.98 / 2.02 PLN | - | 8.02 | 0.53 | 0.07 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 9.87 / 9.92 EUR | - | 0.10 | 0.51 | 0.09 |
| HAE1T : Harju Elekter | NBM | 3 | 3.550 / 3.470 EUR | +0.0978 | 0.58 | 0.50 | 0.25 |
| IEB : Inter-Európa Bank | BUX | 1 | 3860.00 / 3955.00 HUF | - | 0.00 | 0.46 | 0.09 |
| NRM1T : Norma | NBM | 2 | 5.000 / 4.750 EUR | +0.2716 | 1.86 | 0.43 | 0.11 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 3 | 1.573400 / 1.579900 EUR | - | 0.94 | 0.41 | 0.14 |
| ITV-NEF : Invalda New Europe Fund | FUND | 20 | 195.9494 / 196.7586 LTL | - | 0.54 | 0.41 | 1.94 |
| EVLI-EM : Evli Euro Mix B | FUND | 6 | 14.784 / 14.844 EUR | - | 0.12 | 0.41 | 0.46 |
| EVLI-B : Evli Baltic B | FUND | 7 | 281.302 / 282.363 EUR | - | 0.52 | 0.38 | 0.34 |
| UKB1L : Ūkio bankas | NBM | 36 | 4.160 / 4.170 EUR | - | 0.24 | 0.24 | 3.20 |
| PNF : PONAR - WADOWICE | WSE | 3 | 75.40 / 76.70 PLN | - | 14.48 | 0.23 | 0.43 |
| NIF-JVF : Nordea Japanese Value Fund | FUND | 1 | 1284.00 / 1293.00 JPY | - | 0.00 | 0.16 | 0.18 |
| AGO : AGORA | WSE | 2 | 45.46 / 46.20 PLN | - | 1.76 | 0.14 | 0.16 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 110.8011 / 110.9174 LTL | - | 0.01 | 0.10 | 0.02 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 305.40 / 305.00 PLN | +5.1000 | 5.32 | 0.05 | 0.05 |
| DKR1L : Dvarčionių keramika | NBM | 11 | 4.850 / 4.850 EUR | - | 0.00 | 0.00 | 0.91 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.390 / 0.390 EUR | - | 2.63 | 0.00 | 0.02 |
| EUR : Euro | CURR | 31 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.54 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 453.54 / 453.54 EEK | - | 0.00 | 0.00 | 0.14 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 1 | 256.90 / 256.90 EEK | - | 0.00 | 0.00 | 0.14 |
| HNS-FF30 : Hansa Fund of Funds 30 ... | FUND | 1 | 109.58 / 109.58 EEK | - | 0.00 | 0.00 | 0.05 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 1 | 2284.44 / 2284.44 EEK | - | 0.00 | 0.00 | 0.03 |
| KTK1L : Kauno tiekimas | NBM | 2 | 1.030 / 1.030 EUR | - | 0.00 | 0.00 | 0.14 |
| LBS1L : Lisco Baltic Service | NBM | 1 | 0.580 / 0.580 EUR | - | 0.00 | 0.00 | 0.02 |
| NDL1L : DnB NORD bankas | NBM | 5 | 420.000 / 420.000 EUR | - | 0.00 | 0.00 | 0.39 |
| PRM1L : Pramprojektas | NBM | 2 | 4.500 / 4.500 EUR | - | 0.00 | 0.00 | 0.09 |
| SRS2L : Snoras PrVA | NBM | 2 | 11.450 / 11.450 EUR | - | 0.00 | 0.00 | 0.17 |
| TEO1L : TEO LT | NBM | 40 | 2.320 / 2.320 EUR | - | 0.43 | 0.00 | 3.64 |
| EC-EE : East Capital Eastern Eu... | FUND | 12 | 49.020 / 49.620 SEK | - | 1.99 | 0.08 | 1.03 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 11.51 / 11.37 USD | - | 0.00 | 0.08 | 0.16 |
| SHOP : Shopline-webáruház | BUX | 1 | 901.00 / 918.00 HUF | - | 0.00 | 0.10 | 0.02 |
| SEB-M : SEB Medical Fund | FUND | 1 | 3.847500 / 3.798400 USD | - | 0.62 | 0.14 | 0.05 |
| BLT1T : Baltika | NBM | 18 | 24.000 / 23.800 EUR | +0.1308 | 1.62 | 0.29 | 1.28 |
| ABT : ABBOTT LABORATORIES | SP500 | 3 | 57.19 / 56.35 USD | - | 0.91 | 0.33 | 0.16 |
| FHB : FHB | BUX | 1 | 2280.00 / 2316.00 HUF | - | 0.56 | 0.41 | 0.14 |
| ORC : ORCO | PX | 1 | 3486.00 / 3507.00 CZK | - | 3.33 | 0.49 | 0.18 |
| EVLI-EIG : Evli European Investmen... | FUND | 5 | 133.339 / 132.606 EUR | - | 0.00 | 0.55 | 0.21 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 1 | 64.48 / 63.27 USD | - | 0.08 | 0.74 | 0.09 |
| HNS-BG-E : Hansa Baltic Growth Fun... | FUND | 2 | 13.09 / 12.98 EUR | - | 0.61 | 0.84 | 0.18 |
| WB : WACHOVIA CP | SP500 | 1 | 55.37 / 54.19 USD | - | 0.66 | 1.00 | 0.07 |
| KMB : KOMERČNÍ BANKA | PX | 4 | 3845.00 / 3848.00 CZK | - | 0.89 | 1.01 | 0.32 |
| BPH : BANK BPH | WSE | 1 | 987.50 / 961.00 PLN | +30.7700 | 1.69 | 1.04 | 0.05 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 4 | 11.03 / 10.90 EUR | - | 0.43 | 1.14 | 0.23 |
| LKOHG : LUKOIL | RTS | 20 | 1990.000 / 1955.000 RUB | - | 3.71 | 1.24 | 1.62 |
| APG1L : Apranga AB | NBM | 54 | 17.500 / 17.250 EUR | - | 1.47 | 1.43 | 4.95 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 8 | 27.86 / 27.46 EUR | - | 0.29 | 1.44 | 0.50 |
| ADS : Advanced Distribution S... | WSE | 1 | 1.49 / 1.49 PLN | - | 0.00 | 1.47 | 0.09 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 1 | 42.00 / 42.00 PLN | - | 17.65 | 1.47 | 0.11 |
| KPX : KOPEX | WSE | 1 | 42.60 / 42.50 PLN | - | 4.09 | 1.70 | 0.09 |
| BRE : BRE BANK | WSE | 5 | 511.50 / 510.00 PLN | - | 1.19 | 1.75 | 0.53 |
| ALM : ALMA MARKET | WSE | 7 | 149.00 / 148.40 PLN | - | 2.13 | 1.86 | 0.66 |
| BIF : BIF | BUX | 1 | 10495.00 / 10500.00 HUF | - | 1.94 | 1.91 | 0.14 |
| BCHEM : BorsodChem | BUX | 1 | 2880.00 / 2880.00 HUF | - | 0.00 | 1.95 | 0.02 |
| PZV1L : Pieno žvaigždės | NBM | 7 | 4.950 / 4.850 EUR | - | 2.11 | 2.02 | 0.46 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 4 | 271.5192 / 265.8589 LTL | - | 0.24 | 2.08 | 0.30 |
| STU1L : Stumbras | NBM | 11 | 8.140 / 7.970 EUR | - | 0.25 | 2.09 | 1.00 |
| VBL1L : Vilniaus baldai | NBM | 1 | 18.400 / 18.000 EUR | - | 0.00 | 2.17 | 0.02 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 619.00 / 610.10 CZK | - | 1.09 | 2.51 | 0.11 |
| GRD1R : Grindeks | NBM | 1 | 7.900 / 7.700 EUR | - | 0.00 | 2.53 | 0.09 |
| ITV-RF : Invalda Russian Fund | FUND | 5 | 124.4753 / 121.1065 LTL | - | 0.51 | 2.71 | 0.32 |
| STX : STALEXPORT | WSE | 5 | 7.40 / 7.30 PLN | - | 4.14 | 2.80 | 0.48 |
| EGIS : Egis | BUX | 1 | 22230.00 / 22000.00 HUF | - | 1.38 | 2.97 | 0.14 |
| TRI : Triton Development | WSE | 1 | 18.50 / 18.20 PLN | - | 0.55 | 3.06 | 0.11 |
| EC-RUS : East Capital Russian Fund | FUND | 10 | 1538.400 / 1509.180 SEK | - | 1.83 | 3.16 | 0.71 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 270.00 / 265.00 PLN | - | 1.15 | 3.29 | 0.07 |
| FON : FON | WSE | 3 | 4.28 / 4.20 PLN | - | 6.67 | 3.31 | 0.41 |
| KLV1T : Kalev | NBM | 1 | 1.180 / 1.140 EUR | - | 3.39 | 3.39 | -0.05 |
| ENCOG : SibirTelekom | RTS | 3 | 3.250 / 3.120 RUB | - | 0.00 | 3.49 | 0.27 |
| CET : CETV | PX | 1 | 1871.00 / 1825.00 CZK | - | 0.44 | 3.52 | 0.09 |
| EMC : EMC INSTYTUT MEDYCZNY | WSE | 1 | 27.48 / 26.90 PLN | - | 0.75 | 3.55 | 0.05 |
| ANK1L : Anykščių vynas | NBM | 7 | 1.100 / 1.060 EUR | - | 5.36 | 3.64 | 0.71 |
| GRG1L : Grigiškės | NBM | 3 | 2.460 / 2.360 EUR | - | 0.00 | 4.07 | 0.18 |
| KUBNG : UTK | RTS | 1 | 5.400 / 5.140 RUB | - | 0.78 | 4.31 | 0.02 |
| CSS : COMPUTER SERVICE SUPPOR... | WSE | 1 | 44.39 / 43.00 PLN | - | 1.15 | 4.55 | 0.14 |
| RTKMG : Rostelecom | RTS | 1 | 236.000 / 224.000 RUB | - | 0.45 | 4.58 | 0.05 |
| KNR1L : Kauno energija | NBM | 1 | 3.990 / 3.800 EUR | - | 0.00 | 4.76 | 0.05 |
| EESRG : RAO UESR | RTS | 4 | 33.650 / 31.800 RUB | - | 3.92 | 5.00 | 0.23 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2861.82000 / 2715.53000 EUR | - | 0.91 | 5.11 | 0.09 |
| PLT : POLCOLORIT | WSE | 2 | 3.20 / 3.08 PLN | - | 1.65 | 5.16 | 0.14 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 3.782 / 3.579 EUR | - | 1.45 | 5.36 | 0.04 |
| SAB1L : Šiaulių bankas | NBM | 19 | 3.500 / 3.310 EUR | - | 1.78 | 5.43 | 1.14 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 47.95 / 4.60 PLN | x10.0000 | 0.88 | 5.47 | 0.05 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 25.08 / 23.40 USD | - | 1.43 | 5.62 | 0.04 |
| MST : MASTERS | WSE | 2 | 0.71 / 0.68 PLN | - | 3.03 | 5.63 | 0.16 |
| RFK : FABRYKA KOTLOW RAFAKO | WSE | 2 | 16.08 / 15.40 PLN | - | 1.32 | 5.63 | 0.16 |
| ZEN : ZENTIVA | PX | 2 | 1511.00 / 1441.00 CZK | - | 0.91 | 5.67 | 0.11 |
| OEG1T : Olympic Entertainment G... | NBM | 21 | 10.950 / 5.050 EUR | x2.0000 +0.1086 | 1.94 | 5.78 | 1.60 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 2 | 1917.00 / 1820.00 CZK | - | 1.85 | 6.09 | 0.09 |
| ENCOPG : SibirTelekom, Pref | RTS | 1 | 2.230 / 2.080 RUB | - | 0.00 | 6.23 | 0.02 |
| UTR1L : Utenos trikotažas | NBM | 5 | 6.990 / 6.550 EUR | - | 0.00 | 6.29 | 0.22 |
| EEG1T : Ekspress Grupp AS | NBM | 11 | 6.190 / 5.800 EUR | - | 0.68 | 6.30 | 0.96 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 6.000 / 5.620 EUR | - | 0.00 | 6.33 | 0.05 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 32.44 / 29.99 USD | - | 0.30 | 6.49 | 0.09 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 25.30 / 23.62 EUR | - | 0.59 | 6.64 | 0.26 |
| SBUX : STARBUCKS CP | SP500 | 1 | 31.25 / 28.81 USD | - | 0.38 | 6.74 | 0.09 |
| LNS1L : Linas | NBM | 5 | 0.290 / 0.270 EUR | - | 3.85 | 6.90 | 0.37 |
| LEN1L : Lietuvos energija | NBM | 7 | 3.710 / 3.450 EUR | - | 0.58 | 7.01 | 0.64 |
| BDX : BUDIMEX S.A. | WSE | 7 | 131.00 / 123.60 PLN | - | 3.00 | 7.03 | 0.51 |
| AMB : AMBRA | WSE | 3 | 18.04 / 17.00 PLN | - | 0.58 | 7.15 | 0.25 |
| SYNERGON : Synergon | BUX | 1 | 1489.00 / 1410.00 HUF | - | 0.98 | 7.16 | 0.02 |
| ZMP1L : Žemaitijos pienas | NBM | 8 | 22.450 / 20.750 EUR | - | 0.19 | 7.57 | 0.73 |
| ELS : ELSTAR OILS | WSE | 2 | 14.49 / 13.54 PLN | - | 0.30 | 7.93 | 0.11 |
| TATNG : Tatneft | RTS | 2 | 126.000 / 115.000 RUB | - | 0.00 | 8.25 | 0.14 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 7.69 / 7.14 PLN | - | 0.14 | 8.51 | 0.11 |
| WFMI : WHOLE FOODS MARKT | SP500 | 1 | 45.64 / 41.10 USD | - | 0.02 | 8.90 | 0.09 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 5 | 22.50 / 20.80 PLN | - | 2.97 | 8.91 | 0.41 |
| SRX : FABRYKA SRUB W LANCUCIE... | WSE | 1 | 48.94 / 45.15 PLN | - | 1.42 | 9.10 | 0.05 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 8 | 10.34 / 9.50 PLN | - | 1.06 | 9.47 | 0.82 |
| GCN : INTER GROCLIN AUTO | WSE | 1 | 63.50 / 58.30 PLN | - | 2.28 | 9.53 | 0.05 |
| SAF1R : Saf Tehnika | NBM | 5 | 7.500 / 6.750 EUR | - | 2.27 | 10.00 | 0.47 |
| B3S : B3 System | WSE | 2 | 9.06 / 8.22 PLN | - | 0.24 | 10.60 | 0.27 |
| SBERG : Sberbank | RTS | 2 | 103000.00 / 91074.60 RUB | - | 3.49 | 11.11 | 0.30 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 9 | 186.00 / 167.00 HUF | - | 0.00 | 11.97 | 0.64 |
| KBL : NKT CABLES | WSE | 1 | 111.90 / 99.60 PLN | - | 0.40 | 12.30 | 0.09 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 16.39 / 14.54 PLN | - | 1.68 | 12.59 | -0.05 |
| KBL1L : Klaipėdos baldai | NBM | 4 | 3.900 / 3.400 EUR | - | 0.00 | 12.82 | 0.39 |
| MSX : MOSTOSTAL EXPORT | WSE | 1 | 12.69 / 11.20 PLN | - | 1.73 | 13.03 | 0.07 |
| EKP : PRZEDSIEBIORSTWO ELEKTR... | WSE | 1 | 5.36 / 4.73 PLN | - | 0.21 | 13.05 | 0.07 |
| STM : Stormm | WSE | 1 | 19.20 / 16.80 PLN | - | 1.20 | 13.78 | 0.09 |
| GNT : GANT | WSE | 4 | 115.10 / 100.20 PLN | - | 1.21 | 14.22 | 0.43 |
| ATM : ATM | WSE | 1 | 170.00 / 147.00 PLN | - | 0.68 | 14.80 | 0.09 |
| ATS : ATLANTIS | WSE | 2 | 3.95 / 3.38 PLN | - | 1.81 | 15.68 | 0.18 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 3 | 10.06 / 8.55 PLN | - | 0.12 | 16.26 | 0.25 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 8 | 15.10 / 12.79 PLN | - | 3.15 | 16.54 | 0.59 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 15 | 44.60 / 36.40 PLN | - | 2.82 | 19.58 | 1.13 |
| PWK : POLSKIE PRZEDSIEBIORSTW... | WSE | 3 | 11.44 / 9.00 PLN | - | 0.00 | 22.48 | 0.39 |
| GUB1L : Gubernija | NBM | 40 | 2.090 / 1.600 EUR | - | 0.00 | 23.44 | 1.61 |
| ATK1L : Alytaus tekstilė | NBM | 22 | 0.140 / 0.100 EUR | - | 9.09 | 28.57 | 1.20 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 4 | 34.70 / 20.40 PLN | - | 0.94 | 42.07 | 0.37 |
| HGN : HYGIENIKA | WSE | 6 | 13.94 / 8.00 PLN | - | 3.36 | 43.45 | 0.45 |
| Viso: 272 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; PX- Prague Stock Exchange; FUND- Mutual Fund; BUX- Budapest Stock Exchange; RTS- Russian Trading System; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.