Investavimo žaidimas »

Instrumentų reitingas

Investuok
161 etapas, 2020-01 | Žaidėjų : 29 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2020-01-02 / 2020-01-31 | Atnaujinta : 2020-01-17
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BTG : Bitcoin GoldCRYPTO14.5740 / 11.2800 EUR-3.59146.61-0.86
BCH : Bitcoin CashCRYPTO2173.7800 / 327.5300 EUR-11.5188.470.00
MIOTA : IOTACRYPTO10.1410 / 0.2080 EUR-3.6447.52-0.86
ADA : CardanoCRYPTO20.0291 / 0.0409 EUR-10.2440.550.00
ETH : EthereumCRYPTO2113.9300 / 153.0500 EUR-3.9134.341.72
BTO : BottosCRYPTO20.0024 / 0.0032 EUR-3.2333.330.00
BTC : BitcoinCRYPTO56229.2200 / 8009.0500 EUR-2.6528.572.07
BNB : Binance CoinCRYPTO211.6300 / 14.8400 EUR-1.0227.600.00
NIO : Nuveen Insured Muni Opp...ETF43.72 / 4.67 USD-6.8626.501.72
ARDR : ArdorCRYPTO10.0327 / 0.0406 EUR-4.3724.16-0.86
VET : VeChainCRYPTO20.0046 / 0.0057 EUR-9.6223.910.00
POWR : Power LedgerCRYPTO10.0315 / 0.0378 EUR-0.2720.000.86
KNF1L : Klaipėdos naftaNBM20.362 / 0.398 EUR-0.769.941.72
KSW : ZAKLADY TLUSZCZOWE KRUS...WSE149.00 / 53.60 PLN-0.009.840.86
HAE1T : Harju ElekterNBM14.320 / 4.730 EUR-1.729.490.69
GOOG : GOOGLE INCSP50011367.73 / 1480.39 USD-1.989.070.52
EFT1T : EfTEN Real Estate Fund IIINBM117.500 / 19.000 EUR-0.008.570.34
ABC : AMERISOURCEBERGEN CPSP500185.08 / 91.06 USD-0.447.850.69
ESO1L : Energijos Skirstymo Ope...NBM10.816 / 0.876 EUR-0.007.350.86
AAPL : APPLE COMPUTERSP5004300.58 / 318.73 USD-1.116.851.90
MCD : MCDONALDS CPSP5001200.79 / 211.98 USD-0.546.380.34
SAB1L : Šiaulių bankasNBM50.502 / 0.532 EUR-0.765.983.79
FAS : Direxion Financial Bull...ETF196.25 / 101.22 USD-1.275.970.86
SKA : FABRYKA FARB I LAKIEROW...WSE181.50 / 86.00 PLN-0.585.960.52
A : AGILENT TECH INCSP500285.95 / 90.12 USD-0.745.651.21
ADBE : ADOBE SYSTEMS INCSP5001334.43 / 349.74 USD-1.265.380.52
AXP : AMER EXPRESS INCSP5001125.85 / 131.52 USD-0.745.310.34
IYW : iShares Dow Jones US Te...ETF1237.42 / 247.73 USD-0.615.140.69
LNA1L : Linas Agro GroupNBM20.585 / 0.615 EUR-0.005.131.72
NTU1L : NovaturasNBM14.300 / 4.520 EUR-0.445.12-0.52
KNR1L : Kauno energijaNBM10.980 / 1.030 EUR-0.005.10-0.52
XLK : Technology Select Secto...ETF193.38 / 97.12 USD-0.674.800.69
RSU1L : Rokiškio sūrisNBM12.540 / 2.660 EUR-0.004.720.52
ADP : AUTOMATIC DATA PROCSSP5001170.33 / 176.87 USD-1.144.630.86
AMD : ADV MICRO DEVICESSP500149.11 / 50.93 USD-2.334.500.52
KO : COCA COLA CO THESP500254.99 / 56.94 USD-0.214.340.86
KER : Kernel HoldingWSE146.90 / 48.40 PLN-1.533.630.52
KGH : KGHM POLSKA MIEDZ SAWSE197.90 / 101.00 PLN-1.513.600.69
ABT : ABBOTT LABORATORIESSP500186.95 / 89.00 USD-0.823.140.69
IBM : INTL BUSINESS MACHSP5001135.42 / 138.31 USD-0.242.920.34
GLD : streetTRACKS Gold Trust...ETF1143.95 / 146.58 USD-0.192.610.34
IBB : iShares Nasdaq Biotechn...ETF1119.81 / 121.89 USD-0.382.510.69
TKM1T : Tallinna KaubamajaNBM18.900 / 9.020 EUR-0.441.350.69
TAL1T : Tallink GruppNBM10.966 / 0.978 EUR-0.411.240.52
AGG : iShares Lehman AggregateETF1112.68 / 113.05 USD-0.111.100.34
LNS1L : LinasNBM10.096 / 0.097 EUR-0.001.040.52
APC : ANADARKO PETROLEUMSP500145.99 / 45.99 USD-0.000.770.34
SLV : iShares Silver TrustETF116.82 / 16.82 USD-0.300.770.69
SYMC : SYMANTEC CPSP500121.57 / 21.57 USD-0.000.770.52
APL : AMPLIWSE10.22 / 0.22 PLN-0.000.420.52
ACT : ACTION SAWSE13.10 / 3.10 PLN-0.960.420.86
ATT : Zaklady Azotowe w TarnowieWSE124.94 / 24.94 PLN-0.000.420.52
KLR : KOELNERWSE17.29 / 7.29 PLN-0.000.420.86
APG1L : Apranga ABNBM22.140 / 2.140 EUR-1.380.000.86
EUR : EuroCURR71.0000 / 1.0000 EUR-0.000.008.79
FAM-RU : Finasta Rusijos TOP20 s...FUND139.8876 / 39.8876 LTL-0.000.000.34
GRD1R : GrindeksNBM314.800 / 14.800 EUR-0.000.001.72
IVL1L : InvaldaNBM16.800 / 6.800 EUR-0.000.000.69
NIF-NOEF : Nordea Nordic Equity FundFUND181.61 / 81.61 EUR-0.000.000.69
SEB-NF : SEB Nordic Focus FundFUND1228.9600 / 228.9600 EUR-0.000.000.69
SEB-R : SEB Russia FundFUND115.3160 / 15.3160 EUR-0.000.000.34
GE : GEN ELECTRIC COSP500211.93 / 11.81 USD-0.250.250.86
GZE1R : Latvijas GazeNBM19.900 / 9.850 EUR-0.510.510.69
OLF1R : OlainfarmNBM37.300 / 7.260 EUR-0.280.552.59
ZMP1L : Žemaitijos pienasNBM11.800 / 1.790 EUR-4.680.560.52
EC-RUS : East Capital Russian FundFUND11476.330 / 1476.330 SEK-0.000.680.34
AMZN : AMAZON.COM INCSP50031897.71 / 1864.72 USD-0.700.991.38
HBAN : HUNTINGTON BCSHSSP500114.99 / 14.71 USD-0.341.120.52
KLAC : KL A-TENCOR CPSP5001182.58 / 178.73 USD-1.211.360.86
FCX : FREEPORT MCMORAN BSP500113.20 / 12.87 USD-0.161.750.34
BAC : BK OF AMERICA CPSP500235.64 / 34.71 USD-0.031.860.86
BA : BOEING COSP5001333.32 / 324.15 USD-2.362.010.86
F : FORD MOTOR CREDITSP50019.42 / 9.16 USD-0.112.020.52
AUG1L : AUGA groupNBM10.364 / 0.356 EUR-0.002.200.52
X : UNITED STATES STEELSP500110.82 / 10.50 USD-0.382.210.86
EDZ : Direxion Daily Emrg Mkt...ETF131.51 / 30.53 USD-1.522.370.86
GDX : Market Vectors TR Gold ...ETF129.35 / 28.42 USD-0.842.430.34
USO : United States OilETF212.81 / 12.33 USD-0.333.01-0.52
VSS1R : Valmieras stikla šķiedraNBM21.180 / 1.140 EUR-0.883.391.38
FAZ : Direxion Financial Bear...ETF127.23 / 25.87 USD-1.154.27-0.86
TZA : Direxion Small Cap Bear...ETF235.12 / 33.17 USD-1.044.830.00
SPXS : Direxion Daily S&P 500 ...ETF112.91 / 12.10 USD-0.825.560.86
QID : ProShares Ultra Short QQQETF122.73 / 21.27 USD-0.985.690.86
VXX : iPath S&P 500 VIX Short...ETF214.51 / 13.32 USD-0.237.501.38
UVXY : ProShares Ultra VIX Sho...ETF112.11 / 10.62 USD-0.3811.630.86
TVIX : VelocityShares Daily 2x...ETF347.35 / 39.36 USD-0.1516.240.86
AA : ALCOA INCSP500421.42 / 17.69 USD-0.5116.782.07
FTR : Frontier Communications...SP50010.79 / 0.64 USD-7.8217.94-0.86
CHK : CHESAPEAKE ENERGY CPSP50020.86 / 0.66 USD-4.1522.52-1.72
GME : GAMESTOP CORPSP50016.31 / 4.75 USD-2.8124.150.86
GRG1L : GrigiškėsNBM41.480 / 1.110 EUR-3.2625.002.93
Viso: 91 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; CURR- Currency; FUND- Mutual Fund;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.