Investavimo žaidimas »

Instrumentų reitingas

Investuok
156 etapas, 2019-08 | Žaidėjų : 27 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-08-01 / 2019-08-30 | Atnaujinta : 2019-08-22
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
ETC : Ethereum ClassicCRYPTO25.5370 / 6.6090 EUR-22.8419.360.00
QCOM : QUALCOMM INCSP500171.20 / 77.15 USD-0.767.910.37
TZA : Direxion Small Cap Bear...ETF146.61 / 49.89 USD-0.736.590.93
AMD : ADV MICRO DEVICESSP500129.85 / 31.90 USD-0.686.420.37
LMT : LOCKHEED MARTIN CPSP5001363.09 / 385.88 USD-0.815.840.74
BA : BOEING COSP5004334.29 / 354.41 USD-4.255.58-1.85
KO : COCA COLA CO THESP500152.03 / 54.49 USD-0.654.290.56
SLV : iShares Silver TrustETF215.34 / 15.97 USD-0.473.671.67
NVDA : NVIDIA CORPSP5002164.92 / 171.48 USD-0.303.550.00
GLD : streetTRACKS Gold Trust...ETF2136.41 / 141.40 USD-0.203.231.30
SAF1R : Saf TehnikaNBM14.100 / 4.200 EUR-0.002.440.37
GDX : Market Vectors TR Gold ...ETF227.85 / 28.49 USD-0.631.870.74
FAZ : Direxion Financial Bear...ETF137.15 / 37.97 USD-1.091.78-0.93
USO : United States OilETF111.30 / 11.53 USD-0.601.570.37
AAPL : APPLE COMPUTERSP5002208.46 / 212.46 USD-0.101.50-0.37
AGG : iShares Lehman AggregateETF1111.91 / 113.32 USD-0.300.840.93
LHV1T : LHV GroupNBM112.000 / 12.100 EUR-0.830.830.56
SAB1L : Šiaulių bankasNBM40.500 / 0.502 EUR-0.400.403.33
GME : GAMESTOP CORPSP50013.84 / 3.87 USD-9.320.360.93
BCN : BytecoinCRYPTO10.0006 / 0.0006 EUR-20.000.000.93
EUR : EuroCURR31.0000 / 1.0000 EUR-0.000.005.56
LM : LEGG MASON INCSP500137.08 / 37.16 USD-0.090.200.74
EC-BLT : East Capital Baltic FundFUND164.190 / 64.190 SEK-0.000.300.74
NIF-SBF : Nordea Swedish Bond FundFUND1295.73 / 295.73 SEK-0.000.300.93
TKM1T : Tallinna KaubamajaNBM18.320 / 8.280 EUR-0.000.480.74
SNG1L : SnaigėNBM10.172 / 0.171 EUR-0.000.580.19
MSFT : MICROSOFT CPSP5001138.06 / 137.78 USD-0.730.620.93
APG1L : Apranga ABNBM21.855 / 1.840 EUR-0.270.811.67
NCN1T : Nordecon InternationalNBM11.060 / 1.050 EUR-0.000.940.37
UNG : United States Natural GasETF118.85 / 18.72 USD-0.891.100.93
EEF : Ergis-EurofilmsWSE12.44 / 2.45 PLN-2.001.120.74
OLF1R : OlainfarmNBM26.720 / 6.620 EUR-0.001.491.85
LGD1L : LITGRIDNBM10.630 / 0.620 EUR-0.001.590.74
TVEAT : Tallinna VesiNBM111.200 / 11.000 EUR-0.001.790.37
UVXY : ProShares Ultra VIX Sho...ETF230.20 / 29.77 USD-2.061.831.85
AXP : AMER EXPRESS INCSP5001124.09 / 122.27 USD-0.181.880.56
BTC : BitcoinCRYPTO59380.4100 / 9203.4000 EUR-0.171.890.93
GRG1L : GrigiškėsNBM11.395 / 1.365 EUR-0.362.150.93
ULM : ULMA Construccion PolskaWSE153.00 / 52.50 PLN-0.942.450.74
CHK : CHESAPEAKE ENERGY CPSP50011.65 / 1.61 USD-0.622.830.93
ESO1L : Energijos Skirstymo Ope...NBM20.736 / 0.714 EUR-0.002.99-0.19
AMZN : AMAZON.COM INCSP50011855.33 / 1805.60 USD-0.933.080.56
PBW : PowerShares Wilder Clea...ETF130.41 / 29.53 USD-1.363.290.74
BCD : Bitcoin DiamondCRYPTO10.7356 / 0.7113 EUR-9.793.300.93
WFC : WELLS FARGO & CO NEWSP500147.06 / 45.62 USD-1.313.460.56
EWU : iShares MSCI UKETF131.18 / 30.13 USD-0.173.77-0.93
PZV1L : Pieno žvaigždėsNBM10.990 / 0.950 EUR-2.564.040.93
JPM : JP MORGAN CHASE COSP5001112.94 / 108.72 USD-1.064.140.37
KNR1L : Kauno energijaNBM10.960 / 0.920 EUR-0.004.170.74
BCH : Bitcoin CashCRYPTO2294.9600 / 282.1400 EUR-3.854.350.00
GS : GOLDMAN SACHS GRPSP5001211.60 / 202.42 USD-0.794.740.74
TVIX : VelocityShares Daily 2x...ETF417.31 / 16.55 USD-2.604.793.70
FAS : Direxion Financial Bull...ETF175.96 / 72.35 USD-1.345.150.93
BNB : Binance CoinCRYPTO225.8100 / 24.4400 EUR-0.165.31-1.85
ADSK : AUTODESK INCSP5001153.47 / 145.21 USD-0.465.770.37
NTU1L : NovaturasNBM17.200 / 6.750 EUR-0.006.25-0.93
VLP1L : Vilkyškių pieninėNBM12.460 / 2.300 EUR-0.006.500.74
NFLX : Netflix Inc.SP5002319.57 / 296.93 USD-0.307.470.19
SLM : SLM CORPORATIONSP50018.97 / 8.30 USD-0.007.850.74
BAC : BK OF AMERICA CPSP500129.49 / 27.19 USD-0.958.180.37
NIO : Nuveen Insured Muni Opp...ETF33.28 / 3.02 USD-0.828.312.78
GRD1R : GrindeksNBM212.800 / 11.600 EUR-0.009.38-0.56
VSS1R : Valmieras stikla šķiedraNBM11.440 / 1.300 EUR-7.149.720.93
ETH : EthereumCRYPTO4195.6700 / 173.7600 EUR-3.3511.201.85
TRUE : True ChainCRYPTO10.3733 / 0.3267 EUR-1.8712.480.74
SWN : SOUTHWESTERN ENERGYSP50012.13 / 1.83 USD-0.0014.440.93
FCX : FREEPORT MCMORAN BSP500110.70 / 9.13 USD-0.4915.030.37
AA : ALCOA INCSP500221.33 / 18.05 USD-2.4615.730.74
VET : VeChainCRYPTO50.0049 / 0.0040 EUR-0.0018.372.78
X : UNITED STATES STEELSP500114.52 / 11.80 USD-3.0019.070.93
KGH : KGHM POLSKA MIEDZ SAWSE191.36 / 74.78 PLN-0.1619.390.74
OMG : OmiseGOCRYPTO11.3790 / 1.1060 EUR-4.0519.80-0.93
CVC : CivicCRYPTO10.0445 / 0.0353 EUR-0.5620.670.93
ETN : ElectroneumCRYPTO10.0044 / 0.0034 EUR-2.8622.730.93
ANT : AragonCRYPTO10.7827 / 0.6043 EUR-0.8022.790.93
BTG : Bitcoin GoldCRYPTO116.1000 / 12.2400 EUR-0.4923.980.93
LTC : LitecoinCRYPTO189.6500 / 66.6500 EUR-0.3525.660.44
BLT1T : BaltikaNBM20.255 / 0.179 EUR-5.2929.801.67
FTR : Frontier Communications...SP50011.23 / 0.83 USD-1.2032.740.93
BTCP : Bitcoin PrivateCRYPTO60.3466 / 0.1693 EUR-3.6151.151.41
Viso: 80 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; NBM- Nasdaq Baltic Market; CURR- Currency; FUND- Mutual Fund; WSE- Warsaw Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.