Investavimo žaidimas »

Instrumentų reitingas

Investuok
158 etapas, 2019-10 | Žaidėjų : 22 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-10-01 / 2019-10-31 | Atnaujinta : 2019-10-14
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
SC : SiacoinCRYPTO10.0014 / 0.0022 EUR-22.2257.14-0.45
LINK : ChainLinkCRYPTO11.6950 / 2.2970 EUR-6.1335.52-1.14
ANT : AragonCRYPTO20.6626 / 0.8011 EUR-0.3320.900.00
XVG : VergeCRYPTO10.0030 / 0.0035 EUR-2.9416.671.14
KNR1L : Kauno energijaNBM20.905 / 1.050 EUR-0.0016.020.00
NIO : Nuveen Insured Muni Opp...ETF21.32 / 1.53 USD-1.9214.512.27
BNB : Binance CoinCRYPTO513.6200 / 15.2400 EUR-5.3911.891.14
ELF : aelfCRYPTO10.0676 / 0.0745 EUR-4.7810.211.14
EOS : EOSCRYPTO12.6700 / 2.8640 EUR-1.747.27-0.91
ETH : EthereumCRYPTO2160.8800 / 169.4100 EUR-2.535.300.00
AMD : ADV MICRO DEVICESSP500128.76 / 30.56 USD-2.764.981.14
AAPL : APPLE COMPUTERSP5003224.58 / 235.87 USD-0.143.761.14
KGH : KGHM POLSKA MIEDZ SAWSE177.24 / 78.58 PLN-1.683.730.91
SWN : SOUTHWESTERN ENERGYSP50011.89 / 1.98 USD-1.543.500.91
VET : VeChainCRYPTO10.0032 / 0.0033 EUR-0.003.12-1.14
BTG : Bitcoin GoldCRYPTO47.0410 / 7.2490 EUR-8.242.95-2.27
MIOTA : IOTACRYPTO10.2503 / 0.2567 EUR-4.102.56-0.91
MO : ALTRIA GROUP INCSP500141.16 / 42.72 USD-0.352.541.14
GRG1L : GrigiškėsNBM21.320 / 1.350 EUR-0.002.271.82
ESO1L : Energijos Skirstymo Ope...NBM10.692 / 0.706 EUR-0.282.020.68
TKM1T : Tallinna KaubamajaNBM18.140 / 8.300 EUR-0.001.970.45
APG1L : Apranga ABNBM12.050 / 2.090 EUR-0.481.950.68
BCH : Bitcoin CashCRYPTO2203.2300 / 206.8400 EUR-3.001.780.00
BAC : BK OF AMERICA CPSP500128.44 / 29.14 USD-0.801.230.68
OLF1R : OlainfarmNBM26.740 / 6.820 EUR-0.291.192.27
KNF1L : Klaipėdos naftaNBM20.373 / 0.377 EUR-0.271.070.00
FAS : Direxion Financial Bull...ETF173.94 / 75.63 USD-0.411.051.14
DANUBIUS : Danubius Hotels and Spa...BUX17960.00 / 7960.00 HUF-0.001.010.91
SLV : iShares Silver TrustETF116.15 / 16.49 USD-0.670.870.91
RSU1L : Rokiškio sūrisNBM12.320 / 2.340 EUR-0.000.860.45
LNA1L : Linas Agro GroupNBM10.615 / 0.620 EUR-0.810.810.91
AGN : ALLERGAN INCSP5001166.46 / 168.94 USD-0.090.270.45
PBW : PowerShares Wilder Clea...ETF128.51 / 28.88 USD-0.760.080.91
DJP : iPath Dow Jones-AIG Com...ETF121.80 / 22.08 USD-0.180.060.91
EUR : EuroCURR31.0000 / 1.0000 EUR-0.000.005.45
PZV1L : Pieno žvaigždėsNBM20.920 / 0.920 EUR-2.650.002.05
SAB1L : Šiaulių bankasNBM50.508 / 0.508 EUR-0.400.004.32
DBC : PowerShares DB Commodit...ETF115.03 / 15.21 USD-0.560.060.45
QCOM : QUALCOMM INCSP500175.47 / 76.30 USD-0.520.12-0.45
GOOG : GOOGLE INCSP50011205.10 / 1217.13 USD-0.140.220.68
EWU : iShares MSCI UKETF131.08 / 31.38 USD-0.810.25-1.14
ATGR-R-A : Atlantic grupa dioničko...CRO1804.31 / 804.31 HRK-0.000.270.91
LHV1T : LHV GroupNBM112.000 / 11.950 EUR-0.000.420.68
JPM : JP MORGAN CHASE COSP5001115.55 / 116.45 USD-0.270.440.68
EWJ : iShares MSCI JapanETF156.49 / 56.92 USD-0.370.450.91
BTC : BitcoinCRYPTO67610.3600 / 7575.7100 EUR-0.010.460.68
CHK : CHESAPEAKE ENERGY CPSP50011.33 / 1.34 USD-3.600.461.14
GLD : streetTRACKS Gold Trust...ETF2139.62 / 140.59 USD-0.400.521.36
GDX : Market Vectors TR Gold ...ETF126.93 / 27.07 USD-0.370.690.45
WFC : WELLS FARGO & CO NEWSP500149.06 / 49.27 USD-0.120.780.68
FSLR : First Solar, Inc.SP500156.28 / 56.47 USD-0.620.871.14
USO : United States OilETF211.17 / 11.18 USD-2.101.12-0.68
AXP : AMER EXPRESS INCSP5001116.70 / 116.39 USD-0.011.470.68
GRD1R : GrindeksNBM112.200 / 12.000 EUR-0.001.641.14
BA : BOEING COSP5002374.94 / 373.18 USD-0.461.670.68
KO : COCA COLA CO THESP500154.65 / 53.30 USD-0.003.650.45
TZA : Direxion Small Cap Bear...ETF149.72 / 48.34 USD-1.153.951.14
SPXS : Direxion Daily S&P 500 ...ETF117.78 / 17.24 USD-0.354.210.45
FAZ : Direxion Financial Bear...ETF236.25 / 35.07 USD-0.484.42-0.68
AA : ALCOA INCSP500119.86 / 19.17 USD-0.574.640.91
QID : ProShares Ultra Short QQQETF130.53 / 29.23 USD-0.175.411.14
VSS1R : Valmieras stikla šķiedraNBM11.290 / 1.220 EUR-0.005.431.14
X : UNITED STATES STEELSP500111.93 / 11.16 USD-1.597.581.14
VXX : iPath S&P 500 VIX Short...ETF224.79 / 22.29 USD-3.2111.171.82
ATG : ATM GRUPAWSE14.63 / 4.03 PLN-0.4911.350.91
UVXY : ProShares Ultra VIX Sho...ETF127.73 / 23.48 USD-4.5916.350.45
BTCP : Bitcoin PrivateCRYPTO40.1256 / 0.1023 EUR-25.6818.550.00
TVIX : VelocityShares Daily 2x...ETF214.62 / 11.88 USD-5.1519.691.59
Viso: 68 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; CURR- Currency; CRO- Zagreb Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.