Investavimo žaidimas »

Instrumentų reitingas

Investuok
163 etapas, 2020-03 | Žaidėjų : 26 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2020-03-02 / 2020-03-31 | Atnaujinta : 2020-03-27
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
TVIX : VelocityShares Daily 2x...ETF996.96 / 376.00 USD-13.94292.910.96
UVXY : ProShares Ultra VIX Sho...ETF721.69 / 66.77 USD-12.83211.902.88
VXX : iPath S&P 500 VIX Short...ETF721.98 / 50.60 USD-10.92133.252.88
DTO : PowerShares DB Crude Oi...ETF166.80 / 153.00 USD-4.16132.070.96
TZA : Direxion Small Cap Bear...ETF144.90 / 62.62 USD-9.8641.310.96
FAZ : Direxion Financial Bear...ETF231.41 / 37.24 USD-8.0720.131.92
GLD : streetTRACKS Gold Trust...ETF1149.20 / 152.29 USD-0.623.420.77
IAU : iShares COMEX Gold TrustETF115.15 / 15.46 USD-0.713.390.38
BRCM : BROADCOM CORP CL ASP500154.67 / 54.67 USD-0.001.320.38
VIAB : VIACOM INCSP500128.34 / 28.34 USD-0.001.320.96
AGG : iShares Lehman AggregateETF1115.94 / 115.58 USD-0.431.010.38
BND : Vanguard Total Bond Mar...ETF186.52 / 86.06 USD-0.540.780.38
EUR : EuroCURR71.0000 / 1.0000 EUR-0.000.0018.08
PRX-UEF : Parex Ukrainian Equity ...FUND10.78 / 0.78 EUR-0.000.000.77
SL9 : Sparky Eltos AD-LovechBGE10.17 / 0.17 BGN-0.000.000.77
AMZN : AMAZON.COM INCSP50011953.46 / 1900.10 USD-2.831.450.38
KNR1L : Kauno energijaNBM10.900 / 0.880 EUR-0.002.22-0.77
UTR1L : Utenos trikotažasNBM10.990 / 0.950 EUR-18.754.040.38
NFLX : Netflix Inc.SP5001381.05 / 357.12 USD-1.625.040.38
STEEM : SteemCRYPTO10.1625 / 0.1513 EUR-2.896.89-0.77
DBA : PowerShares DB AgricultureETF115.43 / 14.13 USD-2.357.220.38
ZMP1L : Žemaitijos pienasNBM11.770 / 1.640 EUR-0.007.340.58
LMT : LOCKHEED MARTIN CPSP5001381.35 / 348.38 USD-0.567.440.77
INTC : INTEL CPSP500158.18 / 52.37 USD-5.838.800.38
TKM1T : Tallinna KaubamajaNBM19.120 / 8.220 EUR-0.729.870.38
FSG : FABRYKI SPRZETU I NARZE...WSE112.60 / 11.80 PLN-3.0610.550.77
GRG1L : GrigiškėsNBM11.110 / 0.990 EUR-0.0010.810.77
S : SPRINT NXTEL CPSP50019.52 / 8.29 USD-3.7211.770.77
HAE1T : Harju ElekterNBM14.180 / 3.660 EUR-1.6712.440.96
SLV : iShares Silver TrustETF115.56 / 13.44 USD-0.6712.480.77
OLF1R : OlainfarmNBM16.820 / 5.920 EUR-1.0213.200.96
DJP : iPath Dow Jones-AIG Com...ETF120.16 / 17.11 USD-0.4114.010.38
AAPL : APPLE COMPUTERSP5001298.78 / 247.74 USD-4.1515.990.38
DIA : DIAMONDS TrustETF1267.07 / 216.61 USD-3.6517.820.96
PKN : POLSKI KONCERN NAFTOWY ...WSE160.56 / 51.94 PLN-1.8118.080.38
VSS1R : Valmieras stikla šķiedraNBM11.370 / 1.100 EUR-1.7919.710.96
PZV1L : Pieno žvaigždėsNBM10.930 / 0.740 EUR-1.9920.430.96
CSQ : Calamos Strategic Total...ETF112.64 / 9.90 USD-1.8820.640.38
ETN : EATON CPSP500195.68 / 74.54 USD-4.7421.070.96
CHY : Calamos Convertible&Hig...ETF111.08 / 8.45 USD-4.2022.740.38
KGH : KGHM POLSKA MIEDZ SAWSE173.00 / 58.10 PLN-2.1223.980.77
BTG : Bitcoin GoldCRYPTO19.1530 / 6.8590 EUR-0.0125.060.96
BTC : BitcoinCRYPTO48036.1200 / 6016.4500 EUR-1.7425.13-0.19
CEE : Central Europe & Russia...ETF123.17 / 17.10 USD-2.0125.220.38
MSP : MOSTOSTAL PLOCKWSE15.80 / 4.30 PLN-2.3829.180.77
PBW : PowerShares Wilder Clea...ETF138.64 / 26.73 USD-7.4429.910.77
NIO : Nuveen Insured Muni Opp...ETF14.11 / 2.84 USD-3.0729.990.96
IPO : INTERSPORT POLSKAWSE11.55 / 1.14 PLN-0.4430.060.77
SAB1L : Šiaulių bankasNBM20.508 / 0.344 EUR-1.7132.281.54
SFG1T : Silvano Fashion GroupNBM12.050 / 1.385 EUR-1.0732.440.96
BCH : Bitcoin CashCRYPTO1306.6900 / 202.8600 EUR-1.6933.86-0.96
BNB : Binance CoinCRYPTO118.1000 / 11.8000 EUR-0.1734.810.96
MIOTA : IOTACRYPTO30.2016 / 0.1311 EUR-0.4634.97-0.96
DCR : DecredCRYPTO116.3800 / 10.5100 EUR-1.5935.84-0.96
APG1L : Apranga ABNBM12.050 / 1.300 EUR-2.9936.590.96
ANT : AragonCRYPTO11.1700 / 0.7392 EUR-1.3236.820.96
BGR : BlackRock Global Energy...ETF19.98 / 5.96 USD-3.7239.490.38
FCX : FREEPORT MCMORAN BSP500110.50 / 6.20 USD-11.3040.170.77
ETC : Ethereum ClassicCRYPTO17.8110 / 4.6040 EUR-0.6741.06-0.96
ETH : EthereumCRYPTO3210.0100 / 123.4200 EUR-0.8041.230.77
SVXY : ProShares Short VIX Sho...ETF151.77 / 29.85 USD-4.7841.58-0.96
BA : BOEING COSP5001289.27 / 162.00 USD-10.2743.26-0.96
PXD : PIONEER NATURAL RESSP5001124.32 / 68.65 USD-7.6544.050.77
POWR : Power LedgerCRYPTO40.0947 / 0.0500 EUR-0.7947.200.00
AA : ALCOA INCSP500113.73 / 6.55 USD-4.2451.660.77
SPXL : Direxion Daily S&P 500 ...ETF156.52 / 25.06 USD-8.3455.080.96
DBC : DeepBrain ChainCRYPTO10.0009 / 0.0004 EUR-0.0055.560.96
EDC : Direxion Daily Emrg Mkt...ETF167.75 / 27.72 USD-16.3358.54-0.96
CNX : CryptonexCRYPTO11.7460 / 0.0222 EUR-0.8998.73-0.96
Viso: 69 

Šaltinis: Nasdaq Baltic

* Rinka : ETF- Exchange Traded Fund; SP500- SP500 Index Shares; CURR- Currency; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; NBM- Nasdaq Baltic Market; CRYPTO- Cryptocurrencies; WSE- Warsaw Stock Exchange;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.