Investavimo žaidimas »

Instrumentų reitingas

Investuok
154 etapas, 2019-06 | Žaidėjų : 32 | Pradinis kapitalas : 10000 EUR | Laikotarpis : 2019-06-03 / 2019-06-28 | Atnaujinta : 2019-06-24
Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija

Instrumentų reitingasRodyti: Visus | Pasirinktus žaidėjų
SimbolisRinka*ŽaidėjaiPradinė / paskutinė kainaKorekc.D.pokytisPokytisSvoris**
BTCP : Bitcoin PrivateCRYPTO20.1983 / 0.4881 EUR-52.34146.141.19
ETN : ElectroneumCRYPTO10.0037 / 0.0051 EUR-6.2537.840.78
BTC : BitcoinCRYPTO127625.7700 / 9571.2100 EUR-9.9225.511.09
VEN : VeChainCRYPTO20.5645 / 0.7085 EUR-9.9325.510.00
LTC : LitecoinCRYPTO199.9600 / 116.8900 EUR-3.6716.940.38
ETH : EthereumCRYPTO7232.5400 / 269.6900 EUR-4.7115.980.78
SYMC : SYMANTEC CPSP500117.98 / 20.99 USD-0.7214.600.47
GDX : Market Vectors TR Gold ...ETF222.49 / 26.16 USD-3.7314.180.94
BNB : Binance CoinCRYPTO728.5600 / 32.4700 EUR-3.1913.69-0.78
ADBE : ADOBE SYSTEMS INCSP5001259.03 / 299.87 USD-0.1813.640.47
X : UNITED STATES STEELSP500112.52 / 14.45 USD-1.5013.300.78
MSFT : MICROSOFT CPSP5002119.84 / 137.78 USD-0.5912.860.94
AAPL : APPLE COMPUTERSP5005173.30 / 198.58 USD-0.1012.492.03
FCX : FREEPORT MCMORAN BSP50019.92 / 11.34 USD-0.0012.220.31
NEM : NEWMONT MIN CP (HLDGSP500133.63 / 38.44 USD-2.5312.210.31
FAS : Direxion Financial Bull...ETF163.64 / 72.58 USD-1.2111.960.31
BCN : BytecoinCRYPTO10.0009 / 0.0010 EUR-25.0011.110.78
AMZN : AMAZON.COM INCSP50021692.69 / 1913.90 USD-0.1410.991.25
CMG : Chipotle Mexican GrillSP5001641.66 / 724.13 USD-0.3710.780.78
FLIR : FLIR Systems Inc.SP500148.18 / 53.61 USD-0.069.230.31
KGH : KGHM POLSKA MIEDZ SAWSE196.10 / 104.10 PLN-0.299.060.31
PKI : PERKIN ELMER INCSP500186.05 / 95.48 USD-0.148.920.47
CSCO : CISCO SYS INCSP500151.78 / 57.18 USD-0.268.400.31
BA : BOEING COSP5003338.89 / 373.99 USD-0.588.330.78
NFLX : Netflix Inc.SP5002336.63 / 371.04 USD-0.508.20-0.47
UTR1L : Utenos trikotažasNBM10.990 / 1.070 EUR-0.008.080.62
BCH : Bitcoin CashCRYPTO7381.3600 / 410.6900 EUR-7.457.69-0.62
USO : United States OilETF210.99 / 12.01 USD-0.427.28-0.31
ADSK : AUTODESK INCSP5001154.82 / 168.50 USD-1.406.840.78
EIX : EDISON INTLSP500160.58 / 65.55 USD-0.216.220.78
CVX : CHEVRON CORPSP5001115.99 / 124.91 USD-0.025.710.16
AFLT : AeroflotMICEX196.800 / 100.240 RUB-0.205.60-0.78
GLD : streetTRACKS Gold Trust...ETF2125.11 / 133.92 USD-1.455.081.09
AMD : ADV MICRO DEVICESSP500127.58 / 29.26 USD-0.554.150.78
EXPD : EXPEDITORS INTLSP500170.15 / 74.29 USD-1.463.960.78
SNG1L : SnaigėNBM10.177 / 0.184 EUR-0.003.950.31
MS : MORGAN STANLEYSP500140.73 / 43.07 USD-1.173.810.47
SFG1T : Silvano Fashion GroupNBM12.120 / 2.200 EUR-0.003.770.47
ZMP1L : Žemaitijos pienasNBM11.770 / 1.830 EUR-0.003.390.31
CEF : Central Fund of CanadaETF112.66 / 13.31 USD-0.763.210.47
OLF1R : OlainfarmNBM36.800 / 7.000 EUR-0.002.942.19
BAL1R : Latvijas BalzamsNBM18.950 / 9.200 EUR-0.002.790.62
CL : COLGATE PALMOLIVESP500170.69 / 73.97 USD-1.402.720.47
AGO : AGORAWSE112.55 / 12.80 PLN-1.192.680.47
LMT : LOCKHEED MARTIN CPSP5003344.57 / 359.98 USD-0.162.560.94
ESO1L : Energijos Skirstymo Ope...NBM10.660 / 0.676 EUR-0.002.42-0.31
SLV : iShares Silver TrustETF213.87 / 14.46 USD-0.702.341.09
LKOH : LUKOILMICEX25254.500 / 5270.000 RUB-1.272.28-0.62
KO : COCA COLA CO THESP500149.98 / 51.92 USD-0.721.980.47
F : FORD MOTOR CREDITSP50019.61 / 9.95 USD-0.401.640.47
APG1L : Apranga ABNBM11.620 / 1.645 EUR-0.001.540.47
AA : ALCOA INCSP500221.51 / 22.22 USD-1.681.410.78
GRD1R : GrindeksNBM212.300 / 12.400 EUR-0.000.811.25
EC-BLT : East Capital Baltic FundFUND164.190 / 64.190 SEK-0.000.100.62
AUG1L : AUGA groupNBM10.384 / 0.384 EUR-0.000.000.47
EUR : EuroCURR81.0000 / 1.0000 EUR-0.000.0011.56
IPV-OMXBBF : OMX Baltic Benchmark FundFUND110.6200 / 10.6200 EUR-0.000.000.62
SMP-MB : Mandatum Baltic GFUND10.34630 / 0.34630 EUR-0.000.000.62
MU : MICRON TECHNOLOGYSP500132.68 / 33.19 USD-0.180.300.78
GRG1L : GrigiškėsNBM31.370 / 1.365 EUR-0.000.361.09
TKM1T : Tallinna KaubamajaNBM18.280 / 8.240 EUR-0.000.480.31
ACT : ACTION SAWSE13.07 / 3.03 PLN-3.500.630.47
SFG : Silvano Fashion GroupWSE19.80 / 9.66 PLN-0.000.760.47
SAB1L : Šiaulių bankasNBM50.460 / 0.456 EUR-0.000.872.97
TRX : TRONCRYPTO10.0337 / 0.0333 EUR-13.651.19-0.78
LHV1T : LHV GroupNBM111.900 / 11.750 EUR-0.001.260.62
BLT1T : BaltikaNBM10.485 / 0.478 EUR-0.001.440.47
LNA1L : Linas Agro GroupNBM10.630 / 0.620 EUR-0.001.590.47
ETC : Ethereum ClassicCRYPTO28.4000 / 8.2370 EUR-3.611.941.41
KNF1L : Klaipėdos naftaNBM10.388 / 0.377 EUR-0.002.840.16
LGD1L : LITGRIDNBM10.645 / 0.625 EUR-0.003.10-0.31
CHK : CHESAPEAKE ENERGY CPSP50011.96 / 1.91 USD-2.054.340.78
RSU1L : Rokiškio sūrisNBM12.620 / 2.500 EUR-0.004.580.78
VLP1L : Vilkyškių pieninėNBM12.540 / 2.420 EUR-0.004.720.31
ETL : EurotelWSE122.70 / 21.10 PLN-0.946.420.78
POWR : Power LedgerCRYPTO10.1094 / 0.1019 EUR-0.596.860.78
TAL1T : Tallink GruppNBM11.055 / 0.972 EUR-0.007.870.62
KNR1L : Kauno energijaNBM21.000 / 0.920 EUR-0.008.000.94
NIO : Nuveen Insured Muni Opp...ETF32.96 / 2.64 USD-0.0012.452.34
BAT : Basic Attenti...CRYPTO10.3262 / 0.2843 EUR-1.2812.840.78
TZA : Direxion Small Cap Bear...ETF111.12 / 9.77 USD-3.7213.750.78
FAZ : Direxion Financial Bear...ETF19.03 / 7.86 USD-1.1614.55-0.78
VXX : iPath S&P 500 VIX Short...ETF130.63 / 26.38 USD-0.9415.460.78
DTO : PowerShares DB Crude Oi...ETF164.67 / 54.74 USD-0.3816.910.78
ERY : Direxion Energy Bear 3x...ETF153.30 / 43.60 USD-2.8819.700.47
FTR : Frontier Communications...SP50011.88 / 1.43 USD-6.7225.330.78
TVIX : VelocityShares Daily 2x...ETF126.05 / 19.42 USD-1.7226.820.62
GME : GAMESTOP CORPSP50017.47 / 5.37 USD-0.9229.430.78
Viso: 88 

Šaltinis: Nasdaq Baltic

* Rinka : CRYPTO- Cryptocurrencies; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; FUND- Mutual Fund; CURR- Currency;
** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.