Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1457.69 1.25 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
1 | 19 | 13 | 11 | 0 |
2024-05-16 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.120 | 0.00 | 1.120 | 1.120 | 1.120 | 1.120 | 3 | 608 | EUR |
APG1L | 2.760 | 0.54 | 2.780 | 2.760 | 2.780 | 2.771 | 95 | 28 667 | EUR |
ARC1T | 1.460 | 0.34 | 1.460 | 1.425 | 1.460 | 1.436 | 58 | 6 275 | EUR |
AUG1L | 0.286 | 0.35 | 0.285 | 0.282 | 0.287 | 0.284 | 84 | 18 588 | EUR |
BAL1R | 8.950 | 0.56 | 8.950 | 8.950 | 8.950 | 8.950 | 3 | 662 | EUR |
CPA1T | 2.215 | 1.56 | 2.250 | 2.205 | 2.260 | 2.236 | 438 | 89 828 | EUR |
EEG1T | 1.115 | 2.62 | 1.175 | 1.085 | 1.175 | 1.120 | 85 | 4 089 | EUR |
EFT1T | 19.000 | 1.06 | 18.800 | 18.800 | 19.100 | 18.957 | 33 | 10 692 | EUR |
EGR1T | 3.160 | 1.25 | 3.200 | 3.160 | 3.210 | 3.189 | 779 | 173 652 | EUR |
GRG1L | 1.075 | 0.47 | 1.070 | 1.065 | 1.075 | 1.070 | 19 | 1 998 | EUR |
GZE1R | 9.000 | 0.22 | 8.940 | 8.940 | 9.000 | 8.992 | 8 | 1 196 | EUR |
HAE1T | 5.120 | 2.85 | 5.260 | 5.050 | 5.260 | 5.135 | 157 | 34 983 | EUR |
IGN1L | 18.260 | 0.22 | 18.320 | 18.260 | 18.360 | 18.297 | 202 | 151 423 | EUR |
INC1L | 2.420 | 0.00 | 2.420 | 2.400 | 2.420 | 2.420 | 8 | 2 981 | EUR |
INR1L | 2.040 | 0.00 | 2.040 | 2.020 | 2.040 | 2.025 | 5 | 142 | EUR |
IVL1L | 12.400 | 0.00 | 12.200 | 12.200 | 12.400 | 12.290 | 11 | 9 561 | EUR |
K2LT | 24.400 | 1.67 | 24.600 | 24.400 | 24.600 | 24.550 | 3 | 393 | EUR |
KNR1L | 0.960 | 0.00 | 0.960 | 0.960 | 0.960 | 0.960 | 1 | 10 | EUR |
LGD1L | 0.670 | 0.74 | 0.675 | 0.670 | 0.685 | 0.679 | 18 | 1 625 | EUR |
LHV1T | 3.325 | 1.34 | 3.365 | 3.305 | 3.370 | 3.347 | 874 | 440 165 | EUR |
MDARA | 13.500 | 1.10 | 13.650 | 13.400 | 13.700 | 13.487 | 10 | 1 200 | EUR |
MRK1T | 17.400 | 0.00 | 17.400 | 17.380 | 17.460 | 17.404 | 66 | 60 984 | EUR |
NCN1T | 0.530 | 0.38 | 0.538 | 0.524 | 0.538 | 0.531 | 87 | 6 231 | EUR |
NTU1L | 2.690 | 0.74 | 2.690 | 2.650 | 2.710 | 2.682 | 73 | 10 174 | EUR |
PKG1T | 1.025 | 0.49 | 1.040 | 1.025 | 1.040 | 1.039 | 4 | 19 | EUR |
PRF1T | 0.110 | 1.79 | 0.111 | 0.101 | 0.114 | 0.108 | 77 | 3 168 | EUR |
PTR1L | 0.504 | 0.40 | 0.502 | 0.502 | 0.506 | 0.503 | 14 | 816 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PZV1L | 1.240 | 0.00 | 1.250 | 1.230 | 1.250 | 1.240 | 10 | 617 | EUR |
RKB1R | 0.102 | 0.00 | 0.101 | 0.090 | 0.102 | 0.098 | 14 | 241 | EUR |
RSU1L | 2.860 | 4.67 | 2.980 | 2.860 | 3.000 | 2.916 | 4 | 732 | EUR |
SAB1L | 0.698 | 0.29 | 0.700 | 0.697 | 0.700 | 0.698 | 124 | 53 867 | EUR |
SAF1R | 5.400 | 5.26 | 5.680 | 5.260 | 5.680 | 5.465 | 59 | 17 844 | EUR |
SFG1T | 1.080 | 0.00 | 1.075 | 1.070 | 1.080 | 1.073 | 20 | 4 460 | EUR |
SKN1T | 0.934 | 0.43 | 0.924 | 0.922 | 0.934 | 0.926 | 13 | 2 626 | EUR |
SNG1L | 0.128 | 2.40 | 0.126 | 0.126 | 0.128 | 0.128 | 2 | 674 | EUR |
TAL1T | 0.720 | 0.00 | 0.721 | 0.718 | 0.721 | 0.719 | 188 | 104 173 | EUR |
TEL1L | 1.615 | 0.31 | 1.620 | 1.610 | 1.620 | 1.613 | 71 | 21 739 | EUR |
TKM1T | 9.800 | 0.31 | 9.770 | 9.740 | 9.810 | 9.775 | 174 | 78 962 | EUR |
TPD1T | 0.660 | 0.30 | 0.660 | 0.660 | 0.660 | 0.660 | 6 | 59 | EUR |
TSM1T | 1.158 | 0.35 | 1.158 | 1.156 | 1.170 | 1.164 | 140 | 73 854 | EUR |
UTR1L | 0.430 | 0.00 | 0.430 | 0.430 | 0.430 | 0.430 | 1 | 0 | EUR |
VBL1L | 9.050 | 0.00 | 9.050 | 9.050 | 9.050 | 9.050 | 1 | 9 | EUR |
VLP1L | 5.100 | 0.00 | 5.120 | 5.100 | 5.120 | 5.119 | 12 | 3 205 | EUR |
ZMP1L | 1.700 | 1.16 | 1.700 | 1.700 | 1.700 | 1.700 | 1 | 146 | EUR |
Viso: (44) | 4055 | 1 423 340 | EUR |
Šaltinis: Nasdaq Baltic