Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Apranga (APG1L)[2024-05-17]   2.750 EUR   0.010 (-0.36%)

Prekybos duomenys (2024-05-17)
Paskutinė kaina2.750 EUR
Perka - Parduoda2.75 - 2.76
Min - Max2.740 - 2.760
Sandoriai86
Kiekis10 646
Apyvarta29 276
52sav. kainos ribos2.52 - 3.05
10d. vid. apyvarta80 759
3m. vid. apyvarta40 401
6m. svertinė kaina2.856
 
Kainos pokytis (%)
Diena0.36
Savaitė8.64
Mėnuo8.33
3 mėnesiai6.46
6 mėnesiai4.17
Metai4.56

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:002.7601849.68SWBV SWBV
10:00:002.7601644.16LHV SWBV
10:00:002.760513.80SWBV SWBV
10:14:032.76012.76SWBV SWBV
10:38:332.7601027.60SWBV SWBV
10:40:58 2.750100275.00SWBV YHI
10:40:582.7501849.50SWBV YHI
10:40:582.7506501 787.50SWBV YHI
10:40:582.75010913 000.25LHV YHI
10:40:582.7501027.50SWBV YHI
10:40:582.7501027.50SWBV YHI
10:40:582.750513.75SWBV YHI
10:40:582.750513.75SWBV YHI
10:40:582.75040110.00SWBV YHI
10:40:582.75012.75SWBV YHI
10:45:12 2.760200552.00VLB SWBV
10:47:472.76012.76LHV SWBV
10:56:222.760513.80SWBV SWBV
10:57:452.76012.76SWBV SWBV
11:09:17 2.75012.75SWBV SWBV
12:21:012.75025.50SWBV SWBV
12:25:462.75050137.50VLB SWBV
12:30:562.750411.00LHV SWBV
12:34:05 2.74540109.80SWBV LHV
12:55:04 2.740924.66SWBV YHI
12:55:042.7402054.80SWBV YHI
12:55:042.7409572 622.18SWBV YHI
13:07:52 2.75010002 750.00SWBV SWBV
13:14:422.75012.75SWBV SWBV
13:15:382.750300825.00SWBV SWBV
13:17:312.7504001 100.00SWBV LHV
13:18:30 2.760339935.64SWBV SWBV
13:20:432.76060165.60SWBV LHV
13:29:362.76050138.00SWBV LHV
13:39:332.760513.80SWBV YHI
13:49:142.760513.80SWBV YHI
14:32:07 2.7505001 375.00SWBV SWBV
15:03:502.7508002 200.00SWBV SWBV
15:03:502.75025.50SWBV SWBV
15:12:05 2.7401335.62SWBV LHV
15:15:30 2.76012.76SWBV YHI
15:40:142.76012.76SWBV YHI
15:48:582.760411.04LHV YHI

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV362.7402.752.760538514 803.57
LHV52.7502.762.76011163 069.21
VLB22.7502.762.760250689.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV202.7502.762.76032568 959.96
YHI182.7402.752.76029328 053.30
LHV52.7402.752.7605631 549.02

Šaltinis: Nasdaq Baltic