Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1476.34 0.23 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 20 | 10 | 14 | 1 |
2024-05-07 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.180 | 0.85 | 1.180 | 1.180 | 1.180 | 1.180 | 1 | 2 | EUR |
APG1L | 3.025 | 0.33 | 3.025 | 3.020 | 3.035 | 3.023 | 94 | 102 455 | EUR |
ARC1T | 1.540 | 1.28 | 1.560 | 1.530 | 1.565 | 1.557 | 66 | 1 652 | EUR |
AUG1L | 0.287 | 0.35 | 0.288 | 0.285 | 0.288 | 0.287 | 48 | 2 324 | EUR |
BAL1R | 8.900 | 0.56 | 8.950 | 8.900 | 8.950 | 8.940 | 7 | 134 | EUR |
CPA1T | 2.305 | 0.22 | 2.285 | 2.280 | 2.305 | 2.293 | 1045 | 158 652 | EUR |
EEG1T | 1.200 | 0.84 | 1.160 | 1.160 | 1.200 | 1.182 | 39 | 1 615 | EUR |
EFT1T | 19.000 | 0.52 | 19.000 | 18.950 | 19.100 | 19.034 | 42 | 22 708 | EUR |
EGR1T | 3.204 | 0.44 | 3.212 | 3.192 | 3.216 | 3.204 | 668 | 120 022 | EUR |
GRG1L | 1.125 | 0.45 | 1.120 | 1.110 | 1.125 | 1.114 | 42 | 9 533 | EUR |
GZE1R | 9.000 | 3.02 | 9.000 | 8.920 | 9.100 | 8.986 | 50 | 6 982 | EUR |
HAE1T | 4.830 | 0.63 | 4.780 | 4.750 | 4.835 | 4.777 | 91 | 44 739 | EUR |
IGN1L | 18.300 | 0.33 | 18.360 | 18.280 | 18.360 | 18.322 | 220 | 88 677 | EUR |
INC1L | 2.420 | 2.54 | 2.400 | 2.380 | 2.420 | 2.401 | 7 | 776 | EUR |
INR1L | 2.080 | 0.00 | 2.080 | 2.080 | 2.080 | 2.080 | 3 | 166 | EUR |
IVL1L | 12.200 | 0.00 | 12.200 | 12.200 | 12.200 | 12.200 | 2 | 110 | EUR |
K2LT | 25.400 | 0.79 | 25.200 | 25.200 | 25.400 | 25.311 | 3 | 228 | EUR |
KNR1L | 0.950 | 1.04 | 0.950 | 0.950 | 0.950 | 0.950 | 1 | 10 | EUR |
LGD1L | 0.690 | 0.00 | 0.690 | 0.680 | 0.690 | 0.688 | 17 | 978 | EUR |
LHV1T | 3.455 | 0.14 | 3.460 | 3.440 | 3.465 | 3.452 | 518 | 108 036 | EUR |
MDARA | 12.950 | 4.44 | 12.500 | 12.450 | 12.950 | 12.519 | 15 | 3 455 | EUR |
MRK1T | 17.180 | 0.00 | 17.180 | 17.140 | 17.200 | 17.162 | 95 | 49 185 | EUR |
NCN1T | 0.505 | 0.79 | 0.503 | 0.500 | 0.507 | 0.504 | 169 | 5 155 | EUR |
NEOFI | 2.440 | 0.00 | 2.440 | 2.440 | 2.440 | 2.440 | 2 | 12 | EUR |
NTU1L | 2.790 | 1.76 | 2.840 | 2.750 | 2.840 | 2.788 | 164 | 42 689 | EUR |
PKG1T | 1.040 | 1.96 | 1.010 | 1.000 | 1.040 | 1.012 | 10 | 5 589 | EUR |
PRF1T | 0.110 | 0.00 | 0.112 | 0.110 | 0.112 | 0.111 | 32 | 291 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PTR1L | 0.508 | 0.79 | 0.504 | 0.500 | 0.508 | 0.501 | 14 | 1 271 | EUR |
PZV1L | 1.400 | 2.10 | 1.410 | 1.400 | 1.420 | 1.400 | 49 | 16 410 | EUR |
RKB1R | 0.100 | 0.00 | 0.100 | 0.100 | 0.100 | 0.100 | 4 | 34 | EUR |
RSU1L | 3.020 | 7.86 | 2.900 | 2.900 | 3.020 | 2.992 | 13 | 7 393 | EUR |
SAB1L | 0.699 | 2.04 | 0.684 | 0.680 | 0.699 | 0.689 | 585 | 348 132 | EUR |
SAF1R | 6.020 | 1.31 | 6.080 | 5.100 | 6.080 | 5.733 | 38 | 14 808 | EUR |
SFG1T | 1.100 | 1.85 | 1.080 | 1.075 | 1.150 | 1.107 | 232 | 102 221 | EUR |
SKN1T | 0.932 | 0.21 | 0.932 | 0.932 | 0.936 | 0.932 | 11 | 7 037 | EUR |
SNG1L | 0.125 | 3.85 | 0.130 | 0.125 | 0.130 | 0.125 | 2 | 126 | EUR |
TAL1T | 0.722 | 0.14 | 0.723 | 0.722 | 0.726 | 0.723 | 413 | 272 359 | EUR |
TEL1L | 1.705 | 0.00 | 1.705 | 1.705 | 1.710 | 1.706 | 30 | 3 472 | EUR |
TKM1T | 9.710 | 0.21 | 9.730 | 9.690 | 9.740 | 9.713 | 359 | 72 256 | EUR |
TPD1T | 0.666 | 3.20 | 0.670 | 0.666 | 0.686 | 0.668 | 14 | 492 | EUR |
TSM1T | 1.206 | 0.50 | 1.214 | 1.206 | 1.220 | 1.214 | 314 | 92 344 | EUR |
UTR1L | 0.450 | 0.00 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | 5 | EUR |
VBL1L | 9.200 | 2.22 | 9.200 | 9.200 | 9.200 | 9.200 | 2 | 55 | EUR |
VLP1L | 5.380 | 0.37 | 5.380 | 5.360 | 5.380 | 5.374 | 3 | 860 | EUR |
ZMP1L | 1.730 | 0.00 | 1.740 | 1.730 | 1.740 | 1.739 | 6 | 235 | EUR |
Viso: (45) | 5541 | 1 715 685 | EUR |
Šaltinis: Nasdaq Baltic