Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1483.35 1.18OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

2 22 7 13 1

2024-10-31 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
AMG1L1.1303.421.1701.1101.1801.145566 250EUR
APG1L2.8800.522.9002.8802.9002.8832910 144EUR
ARC1T1.3651.091.3801.3651.3801.37738972EUR
AUG1L0.1181.290.1160.1160.1190.118392 003EUR
BAL1R9.1001.099.2009.0509.2009.1828826EUR
CPA1T2.1050.242.0802.0802.1152.09915268 039EUR
EEG1T1.0002.911.0101.0001.0101.003616 312EUR
EFT1T19.0500.2619.00019.00019.05019.017175 192EUR
EGR1T2.9341.212.9302.9002.9502.919764206 111EUR
EWA1L15.1003.2115.60015.10015.60015.5292109EUR
GRG1L1.0150.491.0151.0151.0201.016144 643EUR
HAE1T4.5950.224.6004.5904.6154.6004116 238EUR
IGN1L19.2800.1019.28019.24019.30019.26811039 249EUR
INC1L3.6002.173.7003.6003.7003.60331 041EUR
INL1L6.3502.426.3506.3506.3506.35016EUR
INR1L2.2800.872.3202.2802.3202.309111 007EUR
IVL1L15.8000.0015.80015.80015.80015.8003284EUR
KNE1L0.2340.000.2330.2300.2340.230223 025EUR
KNR1L0.9300.000.9300.9300.9300.930497EUR
LGD1L0.7402.070.7250.7250.7400.7293185EUR
LHV1T3.4001.023.4103.3853.4253.404292111 009EUR
MDARA11.9000.4211.90011.85011.90011.8836250EUR
MRK1T17.3600.2317.36017.32017.38017.341263 260EUR
NCN1T0.6401.430.6320.6300.6420.6391076 603EUR
NEOFI2.2206.732.2002.1002.2202.196448EUR
NTU1L1.5750.321.5651.5651.5751.570232 638EUR
PKG1T0.7601.300.7700.7600.7880.760314 365EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PRF1T0.0991.860.0970.0940.0990.096431 082EUR
PTR1L0.4901.410.4950.4900.5000.496387 369EUR
PZV1L1.4101.401.4201.4101.4301.42092 410EUR
RKB1R0.1195.560.1250.1190.1250.11910618EUR
RSU1L3.3800.003.3803.3403.3803.3756709EUR
SAB1L0.8231.110.8200.8190.8250.822378354 518EUR
SAF1R5.2800.385.3405.2605.3405.3015122EUR
SFG1T0.9321.060.9400.9320.9440.937258 388EUR
SNG1L0.09315.450.1100.0930.1100.0965231EUR
TAL1T0.6000.660.6030.5990.6050.60128571 938EUR
TEL1L1.6050.001.6001.5951.6101.5987059 908EUR
TKM1T9.3700.749.3309.3309.4009.36529791 112EUR
TPD1T0.6440.620.6420.6420.6500.6509373EUR
TSM1T1.0640.001.0621.0601.0641.0619019 908EUR
UTR1L0.2400.000.2200.2200.2400.234791EUR
VBL1L9.4500.539.4509.3009.5009.476104 207EUR
VLP1L7.5600.277.5407.5407.5807.57871 652EUR
ZMP1L2.4601.602.5002.4602.5002.495115 218EUR
Viso: (45)31721 129 758EUR

Šaltinis: Nasdaq Baltic