Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1475.47 0.19 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
1 | 20 | 9 | 15 | 0 |
2024-06-03 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.130 | 0.00 | 1.130 | 1.130 | 1.130 | 1.130 | 4 | 33 | EUR |
APG1L | 2.730 | 0.18 | 2.730 | 2.715 | 2.735 | 2.724 | 57 | 10 495 | EUR |
ARC1T | 1.505 | 0.99 | 1.520 | 1.500 | 1.525 | 1.512 | 39 | 4 121 | EUR |
AUG1L | 0.290 | 0.69 | 0.288 | 0.285 | 0.292 | 0.289 | 57 | 18 070 | EUR |
BAL1R | 9.000 | 0.56 | 9.000 | 9.000 | 9.000 | 9.000 | 2 | 81 | EUR |
CPA1T | 2.160 | 0.46 | 2.170 | 2.160 | 2.170 | 2.165 | 264 | 32 076 | EUR |
EEG1T | 1.090 | 4.39 | 1.100 | 1.060 | 1.100 | 1.070 | 36 | 12 324 | EUR |
EFT1T | 18.850 | 0.00 | 18.850 | 18.800 | 18.850 | 18.813 | 20 | 9 444 | EUR |
EGR1T | 3.072 | 0.46 | 3.070 | 3.060 | 3.096 | 3.075 | 560 | 195 202 | EUR |
GRG1L | 1.100 | 0.46 | 1.095 | 1.090 | 1.110 | 1.103 | 24 | 11 165 | EUR |
GZE1R | 8.300 | 0.24 | 8.220 | 8.140 | 8.300 | 8.279 | 21 | 2 508 | EUR |
HAE1T | 4.850 | 0.61 | 4.840 | 4.830 | 4.865 | 4.839 | 89 | 15 098 | EUR |
IGN1L | 18.260 | 0.44 | 18.140 | 18.140 | 18.300 | 18.235 | 273 | 177 541 | EUR |
INC1L | 2.500 | 0.79 | 2.500 | 2.500 | 2.500 | 2.500 | 5 | 640 | EUR |
INL1L | 6.500 | 0.00 | 6.500 | 6.500 | 6.500 | 6.500 | 2 | 137 | EUR |
INR1L | 2.040 | 1.92 | 2.080 | 2.020 | 2.080 | 2.024 | 7 | 897 | EUR |
IVL1L | 12.700 | 3.25 | 12.300 | 12.300 | 12.700 | 12.462 | 18 | 19 988 | EUR |
K2LT | 23.800 | 1.65 | 23.800 | 23.800 | 23.800 | 23.800 | 1 | 24 | EUR |
KNR1L | 0.920 | 3.16 | 0.950 | 0.920 | 0.950 | 0.927 | 17 | 4 027 | EUR |
LGD1L | 0.680 | 0.73 | 0.685 | 0.680 | 0.685 | 0.682 | 12 | 662 | EUR |
LHV1T | 3.515 | 0.14 | 3.520 | 3.505 | 3.525 | 3.514 | 212 | 75 930 | EUR |
MDARA | 13.450 | 2.67 | 13.100 | 12.950 | 13.450 | 13.027 | 11 | 925 | EUR |
MRK1T | 17.760 | 0.11 | 17.760 | 17.740 | 17.780 | 17.758 | 115 | 37 486 | EUR |
NCN1T | 0.520 | 0.58 | 0.517 | 0.515 | 0.526 | 0.523 | 54 | 1 136 | EUR |
NEOFI | 2.320 | 2.65 | 2.300 | 2.300 | 2.320 | 2.313 | 2 | 69 | EUR |
NTU1L | 2.410 | 2.03 | 2.450 | 2.390 | 2.450 | 2.406 | 52 | 7 135 | EUR |
PKG1T | 1.100 | 0.90 | 1.100 | 1.100 | 1.120 | 1.100 | 8 | 1 079 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PRF1T | 0.102 | 1.92 | 0.103 | 0.100 | 0.105 | 0.101 | 57 | 1 036 | EUR |
PTR1L | 0.532 | 0.00 | 0.532 | 0.530 | 0.532 | 0.530 | 9 | 3 112 | EUR |
PZV1L | 1.250 | 0.79 | 1.260 | 1.240 | 1.260 | 1.256 | 22 | 3 365 | EUR |
RKB1R | 0.100 | 16.67 | 0.120 | 0.100 | 0.150 | 0.115 | 29 | 846 | EUR |
RSU1L | 3.100 | 0.00 | 3.100 | 3.100 | 3.100 | 3.100 | 1 | 217 | EUR |
SAB1L | 0.697 | 0.43 | 0.694 | 0.692 | 0.697 | 0.694 | 155 | 86 838 | EUR |
SAF1R | 5.500 | 1.48 | 5.420 | 5.420 | 5.500 | 5.445 | 13 | 5 015 | EUR |
SCM1R | 8.450 | 0.59 | 8.450 | 8.450 | 8.450 | 8.450 | 1 | 8 | EUR |
SFG1T | 1.080 | 0.46 | 1.080 | 1.080 | 1.085 | 1.080 | 13 | 13 081 | EUR |
SKN1T | 1.030 | 0.00 | 1.030 | 1.030 | 1.030 | 1.030 | 1 | 15 | EUR |
TAL1T | 0.750 | 0.40 | 0.747 | 0.747 | 0.756 | 0.751 | 501 | 236 422 | EUR |
TEL1L | 1.605 | 0.00 | 1.605 | 1.600 | 1.605 | 1.604 | 61 | 13 751 | EUR |
TKM1T | 9.670 | 0.10 | 9.650 | 9.620 | 9.680 | 9.660 | 208 | 32 147 | EUR |
TPD1T | 0.630 | 1.61 | 0.640 | 0.630 | 0.640 | 0.630 | 3 | 33 | EUR |
TSM1T | 1.108 | 0.00 | 1.110 | 1.108 | 1.116 | 1.110 | 142 | 30 910 | EUR |
UTR1L | 0.430 | 0.00 | 0.430 | 0.430 | 0.430 | 0.430 | 2 | 60 | EUR |
VLP1L | 5.480 | 0.36 | 5.500 | 5.480 | 5.680 | 5.538 | 21 | 15 849 | EUR |
ZMP1L | 1.740 | 1.14 | 1.740 | 1.740 | 1.740 | 1.740 | 2 | 235 | EUR |
Viso: (45) | 3203 | 1 081 232 | EUR |
Šaltinis: Nasdaq Baltic