Trading Ratios Stats Details My list |
OMXBBGI 1478.26 0.44 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 6 | 8 | 27 | 4 |
2024-05-31 16:05 | Grouped view : By sector By exchange Ungrouped |
Ticker | Price | Change | Open | Min | Max | Avg. | Deals | Turnover | Curr. |
AMG1L | 1.130 | 0.00 | 1.130 | 1.110 | 1.140 | 1.130 | 12 | 4 712 | EUR |
APG1L | 2.735 | 0.55 | 2.720 | 2.715 | 2.740 | 2.725 | 88 | 20 631 | EUR |
ARC1T | 1.520 | 0.66 | 1.510 | 1.500 | 1.520 | 1.514 | 51 | 650 | EUR |
AUG1L | 0.288 | 0.00 | 0.288 | 0.285 | 0.288 | 0.286 | 32 | 2 958 | EUR |
BAL1R | 8.950 | 0.00 | 9.000 | 8.800 | 9.000 | 8.974 | 8 | 799 | EUR |
CPA1T | 2.170 | 0.23 | 2.160 | 2.160 | 2.170 | 2.162 | 224 | 46 100 | EUR |
EEG1T | 1.140 | 11.22 | 1.025 | 1.025 | 1.140 | 1.086 | 61 | 10 275 | EUR |
EFT1T | 18.850 | 0.27 | 18.800 | 18.800 | 18.850 | 18.807 | 14 | 2 783 | EUR |
EGR1T | 3.058 | 1.59 | 3.010 | 3.006 | 3.068 | 3.037 | 488 | 165 343 | EUR |
EWA1L | 16.500 | 0.00 | 16.500 | 16.500 | 16.500 | 16.500 | 2 | 83 | EUR |
GRG1L | 1.095 | 0.92 | 1.095 | 1.095 | 1.095 | 1.095 | 10 | 756 | EUR |
GZE1R | 8.280 | 0.73 | 8.220 | 8.140 | 8.300 | 8.259 | 19 | 1 511 | EUR |
HAE1T | 4.880 | 0.20 | 4.890 | 4.850 | 4.890 | 4.867 | 63 | 5 987 | EUR |
IGN1L | 18.180 | 0.78 | 18.060 | 18.040 | 18.220 | 18.119 | 238 | 313 041 | EUR |
INC1L | 2.520 | 0.00 | 2.520 | 2.500 | 2.520 | 2.502 | 7 | 1 486 | EUR |
INR1L | 2.080 | 1.96 | 2.060 | 2.020 | 2.080 | 2.031 | 27 | 4 671 | EUR |
IVL1L | 12.300 | 0.00 | 12.300 | 12.300 | 12.300 | 12.300 | 1 | 12 | EUR |
LGD1L | 0.685 | 0.74 | 0.685 | 0.685 | 0.685 | 0.685 | 4 | 738 | EUR |
LHV1T | 3.520 | 0.28 | 3.505 | 3.490 | 3.520 | 3.509 | 257 | 231 195 | EUR |
LJM1R | 7.600 | 5.00 | 7.650 | 7.600 | 7.650 | 7.602 | 4 | 190 | EUR |
MDARA | 13.100 | 0.00 | 13.000 | 13.000 | 13.100 | 13.019 | 8 | 937 | EUR |
MRK1T | 17.740 | 0.11 | 17.760 | 17.740 | 17.780 | 17.752 | 82 | 75 909 | EUR |
NCN1T | 0.517 | 0.39 | 0.515 | 0.515 | 0.525 | 0.519 | 62 | 3 659 | EUR |
NTU1L | 2.460 | 0.81 | 2.470 | 2.440 | 2.480 | 2.452 | 61 | 11 305 | EUR |
PKG1T | 1.110 | 3.74 | 1.080 | 1.060 | 1.110 | 1.092 | 12 | 8 911 | EUR |
PRF1T | 0.104 | 0.48 | 0.103 | 0.102 | 0.105 | 0.104 | 24 | 257 | EUR |
PTR1L | 0.532 | 0.75 | 0.536 | 0.530 | 0.536 | 0.532 | 18 | 106 | EUR |
Ticker | Price | Change | Open | Min | Max | Avg. | Deals | Turnover | Curr. |
PZV1L | 1.260 | 1.61 | 1.250 | 1.220 | 1.290 | 1.249 | 25 | 6 113 | EUR |
RKB1R | 0.120 | 20.00 | 0.120 | 0.120 | 0.120 | 0.120 | 4 | 108 | EUR |
RSU1L | 3.100 | 1.31 | 3.040 | 3.040 | 3.100 | 3.088 | 5 | 2 152 | EUR |
SAB1L | 0.694 | 0.29 | 0.692 | 0.691 | 0.694 | 0.693 | 116 | 49 057 | EUR |
SAF1R | 5.420 | 1.12 | 5.400 | 5.400 | 5.420 | 5.410 | 2 | 108 | EUR |
SCM1R | 8.500 | 13.33 | 8.500 | 8.500 | 8.500 | 8.500 | 1 | 43 | EUR |
SFG1T | 1.085 | 0.46 | 1.080 | 1.080 | 1.085 | 1.080 | 12 | 9 352 | EUR |
SKN1T | 1.030 | 3.00 | 1.000 | 1.000 | 1.040 | 1.029 | 8 | 286 | EUR |
SNG1L | 0.130 | 1.56 | 0.130 | 0.128 | 0.130 | 0.129 | 5 | 43 | EUR |
TAL1T | 0.747 | 0.81 | 0.742 | 0.741 | 0.748 | 0.745 | 291 | 164 799 | EUR |
TEL1L | 1.605 | 0.00 | 1.610 | 1.600 | 1.610 | 1.606 | 46 | 9 157 | EUR |
TKM1T | 9.680 | 0.62 | 9.620 | 9.620 | 9.700 | 9.663 | 105 | 24 137 | EUR |
TPD1T | 0.620 | 0.32 | 0.610 | 0.610 | 0.620 | 0.616 | 14 | 360 | EUR |
TSM1T | 1.108 | 0.36 | 1.106 | 1.102 | 1.108 | 1.106 | 144 | 24 648 | EUR |
UTR1L | 0.430 | 4.88 | 0.410 | 0.410 | 0.430 | 0.427 | 2 | 51 | EUR |
VBL1L | 8.800 | 0.56 | 8.850 | 8.800 | 8.850 | 8.817 | 5 | 106 | EUR |
VLP1L | 5.500 | 6.59 | 5.300 | 5.300 | 5.580 | 5.419 | 95 | 75 712 | EUR |
ZMP1L | 1.760 | 0.57 | 1.760 | 1.760 | 1.760 | 1.760 | 1 | 4 | EUR |
Total: (45) | 2758 | 1 281 243 | EUR |
Source: Nasdaq Baltic