Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1478.78 0.04 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 13 | 13 | 21 | 1 |
2024-06-04 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.120 | 0.88 | 1.130 | 1.100 | 1.130 | 1.103 | 19 | 2 503 | EUR |
APG1L | 2.740 | 0.37 | 2.735 | 2.730 | 2.745 | 2.737 | 55 | 19 991 | EUR |
ARC1T | 1.500 | 0.33 | 1.510 | 1.500 | 1.510 | 1.503 | 44 | 4 221 | EUR |
AUG1L | 0.292 | 0.69 | 0.289 | 0.288 | 0.292 | 0.291 | 29 | 3 088 | EUR |
BAL1R | 9.000 | 0.00 | 8.700 | 8.700 | 9.000 | 8.983 | 4 | 1 294 | EUR |
CPA1T | 2.165 | 0.23 | 2.160 | 2.155 | 2.170 | 2.163 | 197 | 32 182 | EUR |
EEG1T | 1.055 | 3.21 | 1.060 | 1.040 | 1.065 | 1.053 | 45 | 9 359 | EUR |
EFT1T | 18.800 | 0.27 | 18.850 | 18.800 | 18.850 | 18.802 | 14 | 6 148 | EUR |
EGR1T | 3.082 | 0.33 | 3.072 | 3.066 | 3.092 | 3.076 | 464 | 161 910 | EUR |
EWA1L | 16.800 | 1.82 | 16.500 | 16.500 | 16.800 | 16.536 | 7 | 413 | EUR |
GRG1L | 1.070 | 2.73 | 1.100 | 1.070 | 1.100 | 1.082 | 38 | 13 346 | EUR |
GZE1R | 8.380 | 0.96 | 8.300 | 8.300 | 8.380 | 8.300 | 9 | 1 959 | EUR |
HAE1T | 4.820 | 0.62 | 4.890 | 4.800 | 4.890 | 4.822 | 93 | 17 772 | EUR |
IGN1L | 18.340 | 0.44 | 18.280 | 18.280 | 18.440 | 18.356 | 251 | 130 257 | EUR |
INC1L | 2.500 | 0.00 | 2.500 | 2.500 | 2.520 | 2.506 | 4 | 238 | EUR |
INL1L | 6.600 | 1.54 | 6.500 | 6.500 | 6.600 | 6.555 | 7 | 1 023 | EUR |
INR1L | 2.040 | 0.00 | 2.080 | 2.040 | 2.080 | 2.060 | 3 | 16 | EUR |
IVL1L | 13.200 | 3.94 | 12.700 | 12.700 | 14.000 | 13.132 | 35 | 21 483 | EUR |
K2LT | 24.200 | 1.68 | 24.200 | 24.200 | 24.200 | 24.200 | 1 | 24 | EUR |
KNR1L | 0.910 | 1.09 | 0.920 | 0.910 | 0.920 | 0.915 | 5 | 112 | EUR |
LGD1L | 0.690 | 1.47 | 0.685 | 0.675 | 0.690 | 0.687 | 17 | 2 572 | EUR |
LHV1T | 3.495 | 0.57 | 3.505 | 3.485 | 3.510 | 3.501 | 251 | 112 561 | EUR |
LJM1R | 7.750 | 1.97 | 7.750 | 7.750 | 7.750 | 7.750 | 1 | 8 | EUR |
MDARA | 13.550 | 0.74 | 12.900 | 12.900 | 13.550 | 13.333 | 20 | 2 147 | EUR |
MRK1T | 17.660 | 0.56 | 17.740 | 17.660 | 17.760 | 17.708 | 105 | 73 100 | EUR |
NCN1T | 0.520 | 0.00 | 0.524 | 0.518 | 0.524 | 0.520 | 22 | 1 858 | EUR |
NTU1L | 2.410 | 0.00 | 2.410 | 2.390 | 2.450 | 2.407 | 44 | 10 684 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PKG1T | 1.090 | 0.91 | 1.100 | 1.050 | 1.100 | 1.075 | 7 | 2 643 | EUR |
PRF1T | 0.104 | 1.96 | 0.102 | 0.101 | 0.105 | 0.103 | 46 | 753 | EUR |
PTR1L | 0.528 | 0.75 | 0.530 | 0.524 | 0.530 | 0.528 | 12 | 1 511 | EUR |
PZV1L | 1.250 | 0.00 | 1.270 | 1.250 | 1.270 | 1.262 | 14 | 2 494 | EUR |
RKB1R | 0.115 | 15.00 | 0.118 | 0.104 | 0.118 | 0.111 | 12 | 265 | EUR |
RSU1L | 3.140 | 1.29 | 3.100 | 3.100 | 3.140 | 3.120 | 6 | 2 296 | EUR |
SAB1L | 0.695 | 0.29 | 0.696 | 0.693 | 0.697 | 0.694 | 166 | 146 702 | EUR |
SAF1R | 5.520 | 0.36 | 5.500 | 5.460 | 5.600 | 5.531 | 21 | 8 805 | EUR |
SCM1R | 8.450 | 0.00 | 8.450 | 8.450 | 8.450 | 8.450 | 2 | 42 | EUR |
SFG1T | 1.080 | 0.00 | 1.080 | 1.070 | 1.085 | 1.079 | 34 | 53 995 | EUR |
SKN1T | 1.030 | 0.00 | 1.000 | 1.000 | 1.030 | 1.018 | 3 | 17 | EUR |
SNG1L | 0.130 | 0.00 | 0.128 | 0.128 | 0.130 | 0.130 | 5 | 133 | EUR |
TAL1T | 0.748 | 0.27 | 0.755 | 0.743 | 0.756 | 0.750 | 552 | 165 557 | EUR |
TEL1L | 1.605 | 0.00 | 1.605 | 1.600 | 1.605 | 1.604 | 26 | 3 924 | EUR |
TKM1T | 9.690 | 0.21 | 9.670 | 9.660 | 9.720 | 9.692 | 135 | 23 347 | EUR |
TPD1T | 0.630 | 0.00 | 0.612 | 0.612 | 0.630 | 0.620 | 13 | 223 | EUR |
TSM1T | 1.110 | 0.18 | 1.110 | 1.104 | 1.110 | 1.108 | 115 | 17 081 | EUR |
UTR1L | 0.430 | 0.00 | 0.430 | 0.430 | 0.430 | 0.430 | 2 | 14 | EUR |
VBL1L | 9.000 | 2.27 | 8.850 | 8.850 | 9.000 | 8.925 | 3 | 36 | EUR |
VLP1L | 5.540 | 1.09 | 5.520 | 5.440 | 5.540 | 5.503 | 18 | 28 363 | EUR |
ZMP1L | 1.750 | 0.57 | 1.750 | 1.750 | 1.750 | 1.750 | 1 | 35 | EUR |
Viso: (48) | 2977 | 1 088 508 | EUR |
Šaltinis: Nasdaq Baltic