Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1479.06

0.93

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-06-14 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.120	0.90	1.110	1.110	1.120	1.119	10	1 059	EUR
APG1L	2.770	0.00	2.780	2.770	2.780	2.771	45	23 129	EUR
ARC1T	1.490	0.33	1.495	1.480	1.495	1.489	56	1 427	EUR
AUG1L	0.293	0.00	0.292	0.292	0.293	0.293	47	13 688	EUR
BAL1R	9.100	1.11	9.100	9.100	9.100	9.100	6	246	EUR
CPA1T	2.150	0.69	2.160	2.130	2.160	2.145	398	83 650	EUR
EEG1T	1.040	0.00	1.035	1.030	1.050	1.034	38	9 877	EUR
EFT1T	18.900	0.53	18.800	18.800	18.900	18.816	29	6 736	EUR
EGR1T	3.030	1.30	3.060	3.020	3.064	3.032	896	244 807	EUR
EWA1L	16.200	0.00	16.200	16.200	16.200	16.200	1	162	EUR
GRG1L	1.050	0.47	1.055	1.045	1.055	1.051	27	25 293	EUR
GZE1R	8.640	1.41	8.600	8.600	8.680	8.635	7	458	EUR
HAE1T	4.860	0.51	4.855	4.855	4.890	4.863	55	4 610	EUR
IGN1L	18.900	0.11	18.880	18.840	18.960	18.896	241	501 813	EUR
INC1L	2.740	2.24	2.720	2.680	2.740	2.720	11	2 508	EUR
INL1L	6.450	0.00	6.300	6.300	6.450	6.342	2	114	EUR
INR1L	2.080	0.97	2.060	2.060	2.080	2.067	2	302	EUR
IVL1L	13.800	0.73	13.300	13.300	13.900	13.656	21	14 762	EUR
K2LT	24.200	3.42	24.200	24.200	24.200	24.200	1	24	EUR
KNR1L	0.905	0.00	0.905	0.895	0.905	0.901	9	519	EUR
LGD1L	0.690	0.73	0.695	0.690	0.695	0.690	6	584	EUR
LHV1T	3.480	0.57	3.495	3.460	3.495	3.471	375	193 479	EUR
MDARA	12.900	0.00	12.900	12.900	12.900	12.900	8	1 135	EUR
MRK1T	16.200	0.50	16.160	16.160	16.220	16.194	91	73 974	EUR
NCN1T	0.515	0.96	0.520	0.510	0.520	0.512	175	10 181	EUR
NEOFI	2.420	0.00	2.420	2.420	2.420	2.420	1	5	EUR
NTU1L	2.200	3.93	2.290	2.190	2.290	2.218	187	51 635	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PKG1T	1.010	0.98	1.020	1.010	1.020	1.010	2	92	EUR
PRF1T	0.102	4.67	0.105	0.100	0.106	0.102	78	2 519	EUR
PTR1L	0.512	1.54	0.514	0.512	0.514	0.512	12	256	EUR
PZV1L	1.260	0.00	1.260	1.260	1.290	1.260	10	11 040	EUR
RKB1R	0.127	0.00	0.127	0.127	0.128	0.127	6	266	EUR
RSU1L	3.180	0.63	3.100	3.100	3.180	3.105	4	1 770	EUR
SAB1L	0.699	0.00	0.699	0.698	0.703	0.700	167	67 168	EUR
SAF1R	5.540	1.07	5.640	5.540	5.660	5.586	14	4 586	EUR
SFG1T	1.070	0.00	1.070	1.070	1.070	1.070	22	26 588	EUR
SKN1T	1.025	0.49	1.030	0.982	1.030	1.002	9	383	EUR
TAL1T	0.743	0.93	0.750	0.740	0.750	0.744	928	318 334	EUR
TEL1L	1.600	0.00	1.605	1.595	1.605	1.599	61	22 058	EUR
TKM1T	9.600	0.10	9.630	9.590	9.630	9.608	221	44 762	EUR
TPD1T	0.620	3.33	0.600	0.600	0.620	0.609	8	124	EUR
TSM1T	1.120	0.18	1.114	1.114	1.120	1.117	104	19 281	EUR
UTR1L	0.440	0.00	0.440	0.440	0.440	0.440	2	11	EUR
VLP1L	5.900	1.34	5.940	5.900	5.940	5.914	12	9 166	EUR
ZMP1L	1.750	0.57	1.750	1.750	1.750	1.750	2	35	EUR
Viso: (45)							4407	1 794 616	EUR

Šaltinis: Nasdaq Baltic