| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1484.74  1.38 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63  1.13 |
| 0 | 16 | 16 | 9 | 2 |
| 2024-06-12 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.130 |  0.00 | 1.130 | 1.130 | 1.130 | 1.130 | 3 | 512 | EUR |
| APG1L | 2.775 | 0.18 | 2.775 | 2.770 | 2.775 | 2.774 | 46 | 14 403 | EUR |
| ARC1T | 1.490 | 1.02 | 1.475 | 1.475 | 1.495 | 1.483 | 17 | 721 | EUR |
| AUG1L | 0.293 | 0.00 | 0.294 | 0.293 | 0.294 | 0.294 | 18 | 1 351 | EUR |
| BAL1R | 8.800 | 3.83 | 9.150 | 8.800 | 9.150 | 8.950 | 10 | 1 441 | EUR |
| CPA1T | 2.170 | 0.00 | 2.170 | 2.155 | 2.170 | 2.163 | 161 | 35 608 | EUR |
| EEG1T | 1.040 | 0.00 | 1.040 | 1.035 | 1.050 | 1.041 | 28 | 3 607 | EUR |
| EFT1T | 18.900 | 0.53 | 19.000 | 18.800 | 19.000 | 18.898 | 19 | 1 965 | EUR |
| EGR1T | 3.084 | 0.64 | 3.102 | 3.078 | 3.104 | 3.086 | 674 | 154 218 | EUR |
| EWA1L | 16.500 | 0.00 | 16.500 | 16.500 | 16.500 | 16.500 | 1 | 33 | EUR |
| GRG1L | 1.050 | 0.48 | 1.040 | 1.040 | 1.050 | 1.045 | 13 | 3 460 | EUR |
| GZE1R | 8.680 | 0.00 | 8.680 | 8.640 | 8.700 | 8.676 | 10 | 425 | EUR |
| HAE1T | 4.870 | 0.20 | 4.880 | 4.870 | 4.895 | 4.876 | 39 | 3 974 | EUR |
| IGN1L | 18.920 | 0.75 | 18.800 | 18.780 | 18.940 | 18.861 | 209 | 233 596 | EUR |
| INC1L | 2.680 | 0.75 | 2.640 | 2.520 | 2.680 | 2.638 | 17 | 4 736 | EUR |
| INR1L | 2.020 | 0.00 | 2.080 | 2.020 | 2.080 | 2.039 | 7 | 1 060 | EUR |
| IVL1L | 13.500 | 1.46 | 13.400 | 13.400 | 13.500 | 13.406 | 2 | 1 099 | EUR |
| KNR1L | 0.900 | 3.74 | 0.905 | 0.900 | 0.905 | 0.902 | 10 | 316 | EUR |
| LGD1L | 0.690 | 0.00 | 0.690 | 0.690 | 0.690 | 0.690 | 6 | 286 | EUR |
| LHV1T | 3.530 | 0.84 | 3.540 | 3.530 | 3.555 | 3.538 | 239 | 178 769 | EUR |
| MDARA | 12.900 | 2.27 | 13.200 | 12.900 | 13.200 | 12.978 | 27 | 4 322 | EUR |
| MRK1T | 16.120 | 0.00 | 16.100 | 16.100 | 16.140 | 16.111 | 78 | 25 875 | EUR |
| NCN1T | 0.518 | 0.19 | 0.521 | 0.518 | 0.524 | 0.520 | 71 | 1 020 | EUR |
| NEOFI | 2.420 | 0.00 | 2.420 | 2.420 | 2.420 | 2.420 | 1 | 36 | EUR |
| NTU1L | 2.340 | 1.27 | 2.370 | 2.320 | 2.380 | 2.345 | 74 | 11 087 | EUR |
| PKG1T | 1.020 | 0.00 | 1.020 | 1.020 | 1.020 | 1.020 | 1 | 1 | EUR |
| PRF1T | 0.101 | 0.00 | 0.101 | 0.100 | 0.104 | 0.101 | 48 | 941 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PTR1L | 0.516 | 1.90 | 0.526 | 0.514 | 0.526 | 0.515 | 9 | 1 301 | EUR |
| PZV1L | 1.260 | 0.00 | 1.260 | 1.260 | 1.260 | 1.260 | 9 | 347 | EUR |
| RKB1R | 0.126 | 1.56 | 0.127 | 0.115 | 0.127 | 0.124 | 17 | 643 | EUR |
| RSU1L | 3.180 | 2.58 | 3.180 | 3.180 | 3.180 | 3.180 | 1 | 318 | EUR |
| SAB1L | 0.703 | 0.43 | 0.701 | 0.700 | 0.705 | 0.702 | 270 | 246 375 | EUR |
| SAF1R | 5.580 | 1.76 | 5.660 | 5.580 | 5.660 | 5.615 | 18 | 5 008 | EUR |
| SFG1T | 1.070 | 0.47 | 1.070 | 1.070 | 1.070 | 1.070 | 5 | 1 756 | EUR |
| SKN1T | 1.020 | 4.08 | 1.020 | 1.020 | 1.020 | 1.020 | 2 | 62 | EUR |
| TAL1T | 0.751 | 0.13 | 0.752 | 0.749 | 0.752 | 0.750 | 327 | 257 286 | EUR |
| TEL1L | 1.605 | 0.00 | 1.600 | 1.600 | 1.605 | 1.602 | 41 | 12 552 | EUR |
| TKM1T | 9.620 | 0.31 | 9.630 | 9.620 | 9.640 | 9.631 | 244 | 34 565 | EUR |
| TPD1T | 0.610 | 3.39 | 0.590 | 0.584 | 0.610 | 0.591 | 10 | 368 | EUR |
| TSM1T | 1.114 | 0.00 | 1.112 | 1.112 | 1.118 | 1.114 | 104 | 29 291 | EUR |
| UTR1L | 0.430 | 7.50 | 0.430 | 0.430 | 0.430 | 0.430 | 6 | 246 | EUR |
| VBL1L | 9.000 | 5.88 | 8.900 | 8.900 | 9.000 | 8.932 | 3 | 223 | EUR |
| VLP1L | 6.000 | 0.00 | 6.000 | 6.000 | 6.040 | 6.024 | 13 | 7 903 | EUR |
| Viso: (43) | 2908 | 1 283 105 | EUR | ||||||
Šaltinis: Nasdaq Baltic