Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1472.34 0.15 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
1 | 19 | 14 | 12 | 2 |
2024-05-10 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.180 | 0.00 | 1.180 | 1.170 | 1.180 | 1.173 | 12 | 862 | EUR |
APG1L | 3.010 | 0.17 | 3.020 | 3.005 | 3.020 | 3.014 | 167 | 127 172 | EUR |
ARC1T | 1.470 | 4.55 | 1.500 | 1.430 | 1.500 | 1.471 | 235 | 39 241 | EUR |
AUG1L | 0.288 | 0.35 | 0.287 | 0.284 | 0.288 | 0.287 | 68 | 6 710 | EUR |
BAL1R | 8.850 | 0.56 | 8.900 | 8.600 | 8.900 | 8.652 | 26 | 10 157 | EUR |
CPA1T | 2.315 | 0.22 | 2.310 | 2.310 | 2.335 | 2.318 | 350 | 51 065 | EUR |
EEG1T | 1.180 | 1.67 | 1.190 | 1.180 | 1.200 | 1.183 | 51 | 3 782 | EUR |
EFT1T | 18.950 | 0.26 | 18.800 | 18.800 | 18.950 | 18.820 | 40 | 12 949 | EUR |
EGR1T | 3.230 | 0.94 | 3.200 | 3.196 | 3.240 | 3.209 | 552 | 216 735 | EUR |
EWA1L | 17.100 | 0.00 | 17.100 | 17.100 | 17.100 | 17.100 | 3 | 222 | EUR |
GRG1L | 1.090 | 2.68 | 1.095 | 1.060 | 1.095 | 1.078 | 135 | 55 154 | EUR |
GZE1R | 9.040 | 0.66 | 9.080 | 8.920 | 9.080 | 9.004 | 14 | 819 | EUR |
HAE1T | 4.870 | 1.67 | 4.800 | 4.780 | 4.875 | 4.820 | 90 | 70 063 | EUR |
IGN1L | 18.280 | 0.22 | 18.240 | 18.240 | 18.320 | 18.273 | 301 | 112 070 | EUR |
INC1L | 2.420 | 0.83 | 2.400 | 2.400 | 2.420 | 2.415 | 12 | 5 143 | EUR |
INL1L | 6.050 | 0.00 | 6.350 | 6.050 | 6.400 | 6.094 | 6 | 189 | EUR |
INR1L | 2.060 | 0.98 | 2.040 | 2.040 | 2.060 | 2.041 | 8 | 871 | EUR |
IVL1L | 12.100 | 0.00 | 12.100 | 12.100 | 12.100 | 12.100 | 1 | 121 | EUR |
K2LT | 25.400 | 0.00 | 25.400 | 25.400 | 25.400 | 25.400 | 1 | 25 | EUR |
KNR1L | 0.950 | 1.04 | 0.960 | 0.950 | 0.960 | 0.955 | 4 | 365 | EUR |
LGD1L | 0.690 | 0.00 | 0.690 | 0.685 | 0.690 | 0.688 | 46 | 5 468 | EUR |
LHV1T | 3.435 | 0.43 | 3.460 | 3.435 | 3.460 | 3.450 | 431 | 162 456 | EUR |
LJM1R | 8.000 | 0.00 | 8.000 | 8.000 | 8.000 | 8.000 | 1 | 8 | EUR |
MDARA | 14.850 | 8.00 | 14.150 | 13.700 | 15.000 | 14.173 | 29 | 3 926 | EUR |
MRK1T | 17.280 | 0.70 | 17.140 | 17.140 | 17.340 | 17.195 | 154 | 82 003 | EUR |
NCN1T | 0.510 | 0.99 | 0.506 | 0.501 | 0.510 | 0.505 | 182 | 11 466 | EUR |
NEOFI | 2.400 | 1.64 | 2.300 | 2.280 | 2.400 | 2.294 | 4 | 87 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
NTU1L | 2.730 | 0.36 | 2.730 | 2.690 | 2.730 | 2.707 | 115 | 20 934 | EUR |
PKG1T | 1.030 | 1.44 | 1.030 | 1.010 | 1.030 | 1.024 | 7 | 205 | EUR |
PRF1T | 0.110 | 0.00 | 0.110 | 0.102 | 0.113 | 0.108 | 84 | 3 122 | EUR |
PTR1L | 0.504 | 0.00 | 0.504 | 0.504 | 0.508 | 0.504 | 15 | 502 | EUR |
PZV1L | 1.400 | 0.00 | 1.400 | 1.390 | 1.400 | 1.399 | 50 | 31 538 | EUR |
RKB1R | 0.099 | 10.00 | 0.099 | 0.090 | 0.099 | 0.099 | 5 | 126 | EUR |
SAB1L | 0.706 | 0.43 | 0.704 | 0.704 | 0.714 | 0.707 | 433 | 290 573 | EUR |
SAF1R | 5.700 | 4.68 | 5.800 | 5.680 | 5.800 | 5.705 | 43 | 7 570 | EUR |
SCM1R | 7.600 | 0.00 | 7.600 | 7.600 | 7.600 | 7.600 | 3 | 456 | EUR |
SFG1T | 1.070 | 2.73 | 1.055 | 1.055 | 1.080 | 1.064 | 88 | 45 265 | EUR |
SKN1T | 0.936 | 0.00 | 0.936 | 0.926 | 0.940 | 0.928 | 15 | 2 044 | EUR |
SNG1L | 0.130 | 4.00 | 0.130 | 0.130 | 0.130 | 0.130 | 2 | 143 | EUR |
TAL1T | 0.722 | 0.28 | 0.725 | 0.722 | 0.727 | 0.723 | 494 | 333 590 | EUR |
TEL1L | 1.620 | 4.71 | 1.620 | 1.615 | 1.620 | 1.618 | 163 | 40 220 | EUR |
TKM1T | 9.740 | 0.31 | 9.710 | 9.700 | 9.740 | 9.716 | 322 | 133 746 | EUR |
TPD1T | 0.682 | 1.16 | 0.690 | 0.680 | 0.698 | 0.682 | 18 | 1 111 | EUR |
TSM1T | 1.130 | 5.83 | 1.140 | 1.126 | 1.140 | 1.132 | 551 | 117 105 | EUR |
UTR1L | 0.450 | 0.00 | 0.450 | 0.450 | 0.450 | 0.450 | 1 | 45 | EUR |
VBL1L | 9.200 | 0.00 | 9.200 | 9.200 | 9.200 | 9.200 | 1 | 9 | EUR |
VLP1L | 5.140 | 4.10 | 5.200 | 5.120 | 5.200 | 5.157 | 37 | 13 192 | EUR |
ZMP1L | 1.700 | 2.30 | 1.740 | 1.700 | 1.740 | 1.714 | 6 | 312 | EUR |
Viso: (48) | 5376 | 2 020 938 | EUR |
Šaltinis: Nasdaq Baltic