Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1484.74 1.38 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 19 | 10 | 13 | 1 |
2024-06-13 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.110 | 1.77 | 1.120 | 1.090 | 1.120 | 1.102 | 29 | 3 490 | EUR |
APG1L | 2.770 | 0.18 | 2.775 | 2.765 | 2.775 | 2.770 | 27 | 6 328 | EUR |
ARC1T | 1.495 | 0.34 | 1.495 | 1.490 | 1.500 | 1.495 | 72 | 1 030 | EUR |
AUG1L | 0.293 | 0.00 | 0.294 | 0.292 | 0.294 | 0.294 | 30 | 6 453 | EUR |
BAL1R | 9.000 | 2.27 | 9.150 | 9.000 | 9.150 | 9.004 | 3 | 1 549 | EUR |
CPA1T | 2.165 | 0.23 | 2.170 | 2.155 | 2.175 | 2.164 | 203 | 59 102 | EUR |
EEG1T | 1.040 | 0.00 | 1.050 | 1.040 | 1.050 | 1.042 | 15 | 448 | EUR |
EFT1T | 18.800 | 0.53 | 18.950 | 18.800 | 18.950 | 18.832 | 10 | 1 808 | EUR |
EGR1T | 3.070 | 0.45 | 3.086 | 3.068 | 3.098 | 3.080 | 524 | 110 844 | EUR |
EWA1L | 16.200 | 1.82 | 16.800 | 16.200 | 16.800 | 16.320 | 2 | 82 | EUR |
GRG1L | 1.055 | 0.48 | 1.050 | 1.050 | 1.065 | 1.055 | 24 | 7 605 | EUR |
GZE1R | 8.520 | 1.84 | 8.680 | 8.520 | 8.680 | 8.653 | 2 | 104 | EUR |
HAE1T | 4.885 | 0.31 | 4.870 | 4.850 | 4.900 | 4.887 | 49 | 18 184 | EUR |
IGN1L | 18.880 | 0.21 | 18.920 | 18.860 | 18.940 | 18.899 | 145 | 120 918 | EUR |
INC1L | 2.680 | 0.00 | 2.720 | 2.680 | 2.720 | 2.720 | 5 | 2 870 | EUR |
INR1L | 2.060 | 1.98 | 2.020 | 2.020 | 2.080 | 2.060 | 6 | 262 | EUR |
IVL1L | 13.700 | 1.48 | 13.300 | 13.300 | 13.700 | 13.328 | 8 | 11 249 | EUR |
KNR1L | 0.905 | 0.56 | 0.905 | 0.905 | 0.905 | 0.905 | 3 | 122 | EUR |
LGD1L | 0.685 | 0.72 | 0.695 | 0.685 | 0.695 | 0.690 | 10 | 639 | EUR |
LHV1T | 3.500 | 0.85 | 3.530 | 3.490 | 3.530 | 3.507 | 301 | 141 186 | EUR |
MDARA | 12.900 | 0.00 | 12.900 | 12.900 | 13.000 | 12.918 | 10 | 620 | EUR |
MRK1T | 16.120 | 0.00 | 16.120 | 16.120 | 16.160 | 16.143 | 81 | 30 478 | EUR |
NCN1T | 0.520 | 0.39 | 0.519 | 0.519 | 0.528 | 0.523 | 79 | 1 537 | EUR |
NTU1L | 2.290 | 2.14 | 2.330 | 2.280 | 2.330 | 2.297 | 152 | 29 906 | EUR |
PKG1T | 1.020 | 0.00 | 1.020 | 1.020 | 1.020 | 1.020 | 3 | 15 | EUR |
PRF1T | 0.107 | 5.94 | 0.103 | 0.100 | 0.107 | 0.102 | 58 | 1 353 | EUR |
PTR1L | 0.520 | 0.78 | 0.522 | 0.520 | 0.522 | 0.520 | 2 | 6 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PZV1L | 1.260 | 0.00 | 1.260 | 1.260 | 1.260 | 1.260 | 4 | 609 | EUR |
RKB1R | 0.127 | 0.79 | 0.126 | 0.120 | 0.127 | 0.124 | 5 | 109 | EUR |
RSU1L | 3.160 | 0.63 | 3.160 | 3.160 | 3.160 | 3.160 | 1 | 272 | EUR |
SAB1L | 0.699 | 0.57 | 0.703 | 0.697 | 0.705 | 0.701 | 255 | 209 029 | EUR |
SAF1R | 5.600 | 0.36 | 5.640 | 5.600 | 5.660 | 5.620 | 15 | 3 018 | EUR |
SFG1T | 1.070 | 0.00 | 1.075 | 1.070 | 1.075 | 1.075 | 12 | 5 295 | EUR |
SKN1T | 1.020 | 0.00 | 1.020 | 1.020 | 1.020 | 1.020 | 2 | 52 | EUR |
SNG1L | 0.132 | 0.00 | 0.132 | 0.132 | 0.132 | 0.132 | 2 | 3 | EUR |
TAL1T | 0.750 | 0.13 | 0.751 | 0.749 | 0.753 | 0.750 | 292 | 158 746 | EUR |
TEL1L | 1.600 | 0.31 | 1.605 | 1.595 | 1.605 | 1.599 | 51 | 21 053 | EUR |
TKM1T | 9.610 | 0.10 | 9.620 | 9.600 | 9.630 | 9.607 | 315 | 85 927 | EUR |
TPD1T | 0.600 | 1.64 | 0.590 | 0.590 | 0.600 | 0.599 | 3 | 33 | EUR |
TSM1T | 1.118 | 0.36 | 1.112 | 1.110 | 1.120 | 1.117 | 123 | 20 861 | EUR |
UTR1L | 0.440 | 2.33 | 0.430 | 0.430 | 0.440 | 0.430 | 4 | 412 | EUR |
VLP1L | 5.980 | 0.33 | 6.000 | 5.980 | 6.000 | 5.993 | 10 | 2 949 | EUR |
ZMP1L | 1.740 | 1.14 | 1.760 | 1.740 | 1.760 | 1.742 | 9 | 2 491 | EUR |
Viso: (43) | 2956 | 1 069 045 | EUR |
Šaltinis: Nasdaq Baltic