Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1451.31 0.44 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 21 | 10 | 13 | 0 |
2024-05-20 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.110 | 2.63 | 1.140 | 1.110 | 1.140 | 1.118 | 6 | 55 | EUR |
APG1L | 2.755 | 0.18 | 2.750 | 2.730 | 2.760 | 2.747 | 93 | 45 967 | EUR |
ARC1T | 1.500 | 2.04 | 1.470 | 1.460 | 1.520 | 1.491 | 79 | 2 759 | EUR |
AUG1L | 0.286 | 0.00 | 0.285 | 0.285 | 0.287 | 0.286 | 15 | 3 455 | EUR |
BAL1R | 8.600 | 3.91 | 8.950 | 8.600 | 8.950 | 8.631 | 26 | 13 930 | EUR |
CPA1T | 2.180 | 2.02 | 2.225 | 2.175 | 2.230 | 2.195 | 528 | 104 613 | EUR |
EEG1T | 1.080 | 3.57 | 1.105 | 1.060 | 1.110 | 1.086 | 66 | 10 503 | EUR |
EFT1T | 18.850 | 0.53 | 18.750 | 18.750 | 19.000 | 18.773 | 27 | 11 189 | EUR |
EGR1T | 3.120 | 1.14 | 3.156 | 3.114 | 3.180 | 3.145 | 937 | 316 283 | EUR |
GRG1L | 1.080 | 0.00 | 1.070 | 1.070 | 1.080 | 1.074 | 29 | 1 023 | EUR |
GZE1R | 8.600 | 1.18 | 8.520 | 8.500 | 8.600 | 8.514 | 29 | 13 154 | EUR |
HAE1T | 4.900 | 4.30 | 5.020 | 4.900 | 5.020 | 4.983 | 139 | 38 065 | EUR |
IGN1L | 18.160 | 0.33 | 18.260 | 18.160 | 18.280 | 18.214 | 257 | 261 589 | EUR |
INC1L | 2.400 | 0.00 | 2.400 | 2.380 | 2.400 | 2.399 | 9 | 6 821 | EUR |
INL1L | 6.350 | 1.60 | 6.350 | 6.350 | 6.350 | 6.350 | 1 | 13 | EUR |
INR1L | 2.020 | 0.98 | 2.020 | 2.020 | 2.020 | 2.020 | 3 | 1 616 | EUR |
IVL1L | 12.400 | 0.00 | 12.200 | 12.200 | 12.400 | 12.389 | 3 | 1 078 | EUR |
K2LT | 24.400 | 0.00 | 24.400 | 24.400 | 24.400 | 24.400 | 1 | 49 | EUR |
KNR1L | 0.960 | 2.67 | 0.935 | 0.935 | 0.960 | 0.957 | 4 | 187 | EUR |
LGD1L | 0.660 | 1.49 | 0.670 | 0.660 | 0.670 | 0.667 | 11 | 1 126 | EUR |
LHV1T | 3.340 | 0.45 | 3.360 | 3.320 | 3.375 | 3.346 | 501 | 225 287 | EUR |
MDARA | 13.300 | 0.76 | 13.300 | 13.300 | 13.300 | 13.300 | 1 | 133 | EUR |
MRK1T | 17.440 | 0.23 | 17.460 | 17.400 | 17.480 | 17.436 | 88 | 59 195 | EUR |
NCN1T | 0.526 | 1.68 | 0.533 | 0.521 | 0.533 | 0.526 | 54 | 3 477 | EUR |
NTU1L | 2.730 | 0.37 | 2.720 | 2.690 | 2.740 | 2.718 | 24 | 4 477 | EUR |
PKG1T | 1.000 | 3.85 | 1.025 | 1.000 | 1.040 | 1.009 | 10 | 413 | EUR |
PRF1T | 0.105 | 4.55 | 0.110 | 0.101 | 0.111 | 0.103 | 59 | 1 922 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PTR1L | 0.504 | 0.00 | 0.500 | 0.500 | 0.506 | 0.501 | 21 | 1 291 | EUR |
PZV1L | 1.220 | 1.61 | 1.240 | 1.220 | 1.240 | 1.231 | 11 | 1 670 | EUR |
RKB1R | 0.110 | 0.00 | 0.110 | 0.100 | 0.110 | 0.109 | 6 | 24 | EUR |
RSU1L | 2.980 | 4.20 | 2.980 | 2.980 | 2.980 | 2.980 | 1 | 60 | EUR |
SAB1L | 0.696 | 0.57 | 0.700 | 0.694 | 0.700 | 0.697 | 160 | 50 948 | EUR |
SAF1R | 5.400 | 2.66 | 5.260 | 5.260 | 5.500 | 5.343 | 23 | 10 600 | EUR |
SFG1T | 1.085 | 0.93 | 1.075 | 1.070 | 1.090 | 1.081 | 44 | 23 830 | EUR |
SKN1T | 0.932 | 0.64 | 0.922 | 0.922 | 0.932 | 0.922 | 11 | 1 116 | EUR |
SNG1L | 0.130 | 1.56 | 0.130 | 0.130 | 0.130 | 0.130 | 2 | 26 | EUR |
TAL1T | 0.717 | 0.28 | 0.718 | 0.716 | 0.720 | 0.718 | 305 | 155 363 | EUR |
TEL1L | 1.615 | 0.31 | 1.620 | 1.610 | 1.620 | 1.616 | 39 | 12 678 | EUR |
TKM1T | 9.710 | 0.21 | 9.730 | 9.700 | 9.750 | 9.722 | 214 | 49 961 | EUR |
TPD1T | 0.686 | 3.63 | 0.660 | 0.650 | 0.686 | 0.667 | 7 | 92 | EUR |
TSM1T | 1.124 | 1.92 | 1.152 | 1.124 | 1.152 | 1.139 | 366 | 38 905 | EUR |
VBL1L | 9.000 | 0.00 | 9.200 | 9.000 | 9.200 | 9.189 | 5 | 487 | EUR |
VLP1L | 5.120 | 0.00 | 5.120 | 5.100 | 5.120 | 5.101 | 7 | 1 046 | EUR |
ZMP1L | 1.720 | 0.00 | 1.730 | 1.720 | 1.730 | 1.720 | 5 | 1 209 | EUR |
Viso: (44) | 4227 | 1 477 682 | EUR |
Šaltinis: Nasdaq Baltic