Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1473.26 0.21 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
1 | 13 | 15 | 16 | 0 |
2024-04-29 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.150 | 1.71 | 1.170 | 1.150 | 1.170 | 1.154 | 12 | 1 873 | EUR |
APG1L | 3.020 | 0.33 | 3.015 | 3.010 | 3.025 | 3.018 | 54 | 25 103 | EUR |
ARC1T | 1.560 | 0.00 | 1.560 | 1.550 | 1.560 | 1.558 | 30 | 112 | EUR |
AUG1L | 0.290 | 0.00 | 0.288 | 0.286 | 0.290 | 0.288 | 30 | 6 460 | EUR |
BAL1R | 8.850 | 0.00 | 8.850 | 8.850 | 8.850 | 8.850 | 1 | 44 | EUR |
CPA1T | 2.400 | 0.21 | 2.390 | 2.385 | 2.400 | 2.394 | 208 | 72 713 | EUR |
EEG1T | 1.210 | 0.00 | 1.215 | 1.200 | 1.215 | 1.212 | 17 | 1 874 | EUR |
EFT1T | 19.050 | 0.26 | 19.000 | 18.800 | 19.100 | 18.944 | 61 | 24 399 | EUR |
EGR1T | 3.228 | 0.37 | 3.218 | 3.218 | 3.240 | 3.227 | 347 | 103 307 | EUR |
GRG1L | 1.100 | 0.92 | 1.090 | 1.090 | 1.105 | 1.094 | 38 | 11 563 | EUR |
GZE1R | 9.260 | 0.43 | 9.300 | 8.800 | 9.340 | 9.111 | 25 | 4 601 | EUR |
HAE1T | 4.825 | 1.58 | 4.785 | 4.750 | 4.850 | 4.811 | 112 | 14 894 | EUR |
IGN1L | 18.360 | 0.33 | 18.380 | 18.220 | 18.420 | 18.351 | 303 | 189 971 | EUR |
INC1L | 2.260 | 0.00 | 2.260 | 2.240 | 2.300 | 2.269 | 13 | 4 300 | EUR |
INL1L | 6.000 | 6.98 | 6.400 | 5.950 | 6.400 | 5.991 | 15 | 1 678 | EUR |
INR1L | 2.000 | 0.99 | 2.020 | 2.000 | 2.020 | 2.007 | 4 | 275 | EUR |
IVL1L | 12.200 | 0.00 | 12.200 | 12.100 | 12.200 | 12.127 | 6 | 1 928 | EUR |
K2LT | 25.200 | 0.80 | 25.000 | 25.000 | 25.200 | 25.018 | 3 | 244 675 | EUR |
KNR1L | 0.990 | 1.54 | 0.975 | 0.975 | 0.990 | 0.975 | 2 | 383 | EUR |
LGD1L | 0.680 | 0.73 | 0.685 | 0.680 | 0.685 | 0.680 | 20 | 3 638 | EUR |
LHV1T | 3.490 | 0.00 | 3.495 | 3.480 | 3.505 | 3.492 | 334 | 95 976 | EUR |
MDARA | 12.300 | 1.20 | 12.500 | 12.300 | 12.500 | 12.454 | 13 | 523 | EUR |
MRK1T | 17.220 | 0.00 | 17.220 | 17.100 | 17.220 | 17.167 | 101 | 55 587 | EUR |
NCN1T | 0.520 | 0.00 | 0.513 | 0.513 | 0.520 | 0.519 | 56 | 4 852 | EUR |
NEOFI | 2.380 | 3.48 | 2.380 | 2.380 | 2.380 | 2.380 | 1 | 7 | EUR |
NTU1L | 2.920 | 2.01 | 2.950 | 2.920 | 2.970 | 2.937 | 135 | 57 363 | EUR |
PKG1T | 1.030 | 0.00 | 1.000 | 1.000 | 1.030 | 1.000 | 3 | 160 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PRF1T | 0.110 | 0.92 | 0.110 | 0.100 | 0.115 | 0.105 | 75 | 2 303 | EUR |
PTR1L | 0.508 | 1.17 | 0.514 | 0.506 | 0.516 | 0.508 | 19 | 2 568 | EUR |
PZV1L | 1.450 | 0.00 | 1.450 | 1.440 | 1.460 | 1.460 | 16 | 13 526 | EUR |
RKB1R | 0.100 | 2.04 | 0.100 | 0.089 | 0.100 | 0.098 | 8 | 234 | EUR |
RSU1L | 2.920 | 0.68 | 2.940 | 2.920 | 2.940 | 2.927 | 4 | 222 | EUR |
SAB1L | 0.678 | 1.04 | 0.674 | 0.674 | 0.680 | 0.677 | 676 | 496 147 | EUR |
SAF1R | 6.200 | 0.00 | 6.180 | 6.180 | 6.200 | 6.188 | 4 | 173 | EUR |
SFG1T | 1.110 | 1.83 | 1.090 | 1.090 | 1.115 | 1.100 | 34 | 10 144 | EUR |
SKN1T | 0.926 | 1.28 | 0.930 | 0.922 | 0.930 | 0.926 | 33 | 11 266 | EUR |
SNG1L | 0.130 | 0.00 | 0.130 | 0.125 | 0.130 | 0.125 | 3 | 146 | EUR |
TAL1T | 0.721 | 0.14 | 0.725 | 0.720 | 0.726 | 0.723 | 618 | 183 104 | EUR |
TEL1L | 1.695 | 0.00 | 1.695 | 1.690 | 1.695 | 1.692 | 61 | 28 175 | EUR |
TKM1T | 9.710 | 0.10 | 9.720 | 9.710 | 9.730 | 9.719 | 168 | 24 958 | EUR |
TPD1T | 0.718 | 4.97 | 0.710 | 0.700 | 0.720 | 0.717 | 12 | 87 | EUR |
TSM1T | 1.214 | 0.33 | 1.216 | 1.214 | 1.220 | 1.216 | 213 | 72 510 | EUR |
UTR1L | 0.460 | 0.00 | 0.460 | 0.460 | 0.460 | 0.460 | 1 | 5 | EUR |
VLP1L | 5.420 | 0.37 | 5.420 | 5.340 | 5.420 | 5.365 | 9 | 4 770 | EUR |
ZMP1L | 1.750 | 0.57 | 1.740 | 1.740 | 1.750 | 1.750 | 6 | 1 321 | EUR |
Viso: (45) | 3904 | 1 779 917 | EUR |
Šaltinis: Nasdaq Baltic