| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1470.15  0.97 | OMXV 753.12  0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
| 0 | 8 | 18 | 14 | 1 |
| 2024-04-26 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.170 |  0.00 | 1.170 | 1.160 | 1.170 | 1.169 | 8 | 275 | EUR |
| APG1L | 3.010 | 0.00 | 3.010 | 3.010 | 3.020 | 3.017 | 54 | 20 942 | EUR |
| ARC1T | 1.560 | 0.65 | 1.560 | 1.540 | 1.560 | 1.543 | 25 | 603 | EUR |
| AUG1L | 0.290 | 0.00 | 0.290 | 0.287 | 0.290 | 0.288 | 21 | 3 465 | EUR |
| BAL1R | 8.850 | 0.00 | 8.850 | 8.850 | 8.850 | 8.850 | 2 | 62 | EUR |
| CPA1T | 2.395 | 0.00 | 2.395 | 2.385 | 2.400 | 2.392 | 172 | 40 017 | EUR |
| EEG1T | 1.210 | 0.00 | 1.215 | 1.210 | 1.215 | 1.210 | 14 | 911 | EUR |
| EFT1T | 19.000 | 1.04 | 19.150 | 18.950 | 19.150 | 19.000 | 35 | 16 910 | EUR |
| EGR1T | 3.216 | 0.19 | 3.210 | 3.206 | 3.218 | 3.214 | 231 | 44 970 | EUR |
| GRG1L | 1.090 | 0.93 | 1.080 | 1.075 | 1.090 | 1.087 | 26 | 5 030 | EUR |
| GZE1R | 9.300 | 1.09 | 9.200 | 9.180 | 9.340 | 9.224 | 14 | 1 218 | EUR |
| HAE1T | 4.750 | 0.21 | 4.750 | 4.740 | 4.795 | 4.752 | 37 | 3 074 | EUR |
| IGN1L | 18.300 | 0.88 | 18.140 | 18.100 | 18.420 | 18.269 | 352 | 239 511 | EUR |
| INC1L | 2.260 | 0.00 | 2.200 | 2.200 | 2.260 | 2.237 | 8 | 4 622 | EUR |
| INR1L | 2.020 | 0.00 | 2.020 | 2.000 | 2.020 | 2.006 | 10 | 163 | EUR |
| IVL1L | 12.200 | 0.00 | 12.200 | 12.200 | 12.200 | 12.200 | 4 | 4 526 | EUR |
| K2LT | 25.000 | 0.00 | 25.000 | 25.000 | 25.000 | 25.000 | 1 | 25 | EUR |
| LGD1L | 0.685 | 0.72 | 0.690 | 0.685 | 0.690 | 0.687 | 7 | 95 | EUR |
| LHV1T | 3.490 | 0.29 | 3.500 | 3.485 | 3.510 | 3.496 | 214 | 73 525 | EUR |
| MDARA | 12.450 | 1.22 | 12.200 | 12.100 | 12.500 | 12.358 | 10 | 395 | EUR |
| MRK1T | 17.220 | 0.12 | 17.200 | 17.180 | 17.220 | 17.209 | 55 | 19 756 | EUR |
| NCN1T | 0.520 | 1.56 | 0.512 | 0.512 | 0.520 | 0.515 | 91 | 1 755 | EUR |
| NEOFI | 2.300 | 4.17 | 2.300 | 2.300 | 2.300 | 2.300 | 1 | 23 | EUR |
| NTU1L | 2.980 | 0.33 | 2.990 | 2.960 | 2.990 | 2.973 | 51 | 17 913 | EUR |
| PKG1T | 1.030 | 0.00 | 1.020 | 1.020 | 1.030 | 1.020 | 2 | 638 | EUR |
| PRF1T | 0.109 | 0.93 | 0.110 | 0.109 | 0.114 | 0.110 | 14 | 213 | EUR |
| PTR1L | 0.514 | 0.00 | 0.516 | 0.512 | 0.516 | 0.512 | 5 | 257 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PZV1L | 1.450 | 0.00 | 1.450 | 1.450 | 1.450 | 1.450 | 9 | 1 280 | EUR |
| RKB1R | 0.098 | 10.11 | 0.090 | 0.090 | 0.098 | 0.090 | 7 | 558 | EUR |
| SAB1L | 0.671 | 0.30 | 0.668 | 0.667 | 0.672 | 0.670 | 251 | 315 543 | EUR |
| SAF1R | 6.200 | 0.00 | 6.220 | 6.200 | 6.300 | 6.204 | 13 | 3 729 | EUR |
| SFG1T | 1.090 | 0.00 | 1.090 | 1.080 | 1.090 | 1.087 | 14 | 3 518 | EUR |
| SKN1T | 0.938 | 0.86 | 0.930 | 0.924 | 0.938 | 0.927 | 32 | 12 286 | EUR |
| SNG1L | 0.130 | 0.78 | 0.130 | 0.130 | 0.130 | 0.130 | 3 | 364 | EUR |
| TAL1T | 0.722 | 1.37 | 0.727 | 0.720 | 0.728 | 0.724 | 687 | 236 101 | EUR |
| TEL1L | 1.695 | 0.30 | 1.690 | 1.690 | 1.700 | 1.692 | 27 | 21 228 | EUR |
| TKM1T | 9.720 | 0.31 | 9.750 | 9.700 | 9.750 | 9.733 | 200 | 43 691 | EUR |
| TPD1T | 0.684 | 3.39 | 0.708 | 0.684 | 0.708 | 0.705 | 6 | 82 | EUR |
| TSM1T | 1.218 | 0.00 | 1.220 | 1.216 | 1.226 | 1.222 | 188 | 75 552 | EUR |
| VLP1L | 5.440 | 0.00 | 5.360 | 5.360 | 5.440 | 5.389 | 2 | 75 | EUR |
| ZMP1L | 1.740 | 0.00 | 1.740 | 1.740 | 1.740 | 1.740 | 1 | 35 | EUR |
| Viso: (41) | 2904 | 1 214 933 | EUR | ||||||
Šaltinis: Nasdaq Baltic