Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1472.06

0.28

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-05-13 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.190	0.85	1.180	1.180	1.190	1.185	23	4 736	EUR
APG1L	2.990	0.66	3.020	2.985	3.020	3.004	152	64 432	EUR
ARC1T	1.480	0.68	1.470	1.420	1.490	1.452	97	6 657	EUR
AUG1L	0.288	0.00	0.284	0.284	0.288	0.286	60	2 789	EUR
BAL1R	8.600	2.82	8.850	8.600	8.850	8.798	11	607	EUR
CPA1T	2.275	1.73	2.315	2.270	2.315	2.292	552	87 426	EUR
EEG1T	1.180	0.00	1.180	1.170	1.180	1.179	35	4 164	EUR
EFT1T	19.000	0.26	18.950	18.750	19.000	18.904	50	10 586	EUR
EGR1T	3.224	0.19	3.240	3.216	3.242	3.231	463	200 450	EUR
EWA1L	17.100	0.00	17.100	17.100	17.100	17.100	1	171	EUR
GRG1L	1.080	0.92	1.095	1.075	1.095	1.077	31	3 788	EUR
GZE1R	9.000	0.44	8.980	8.980	9.060	9.037	17	2 006	EUR
HAE1T	4.885	0.31	4.875	4.830	4.900	4.893	93	39 538	EUR
IGN1L	18.280	0.00	18.280	18.260	18.340	18.283	222	113 959	EUR
INC1L	2.420	0.00	2.420	2.380	2.420	2.393	6	2 477	EUR
INL1L	6.250	3.31	6.250	6.050	6.250	6.247	6	9 684	EUR
INR1L	2.020	1.94	2.040	2.020	2.040	2.021	2	202	EUR
IVL1L	12.400	2.48	12.100	12.100	12.400	12.252	16	16 847	EUR
K2LT	25.600	0.79	25.600	25.600	25.600	25.600	4	102	EUR
KNR1L	0.950	0.00	0.950	0.950	0.950	0.950	1	24	EUR
LGD1L	0.695	0.72	0.700	0.690	0.710	0.698	46	14 427	EUR
LHV1T	3.435	0.00	3.450	3.420	3.450	3.432	359	140 874	EUR
MDARA	13.750	7.41	14.200	13.750	14.200	14.129	19	1 766	EUR
MRK1T	17.280	0.00	17.280	17.260	17.300	17.274	94	51 374	EUR
NCN1T	0.535	4.90	0.520	0.520	0.545	0.528	300	16 221	EUR
NTU1L	2.730	0.00	2.730	2.690	2.730	2.702	54	8 239	EUR
PKG1T	1.020	0.97	1.010	1.010	1.020	1.011	2	11	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PRF1T	0.111	0.91	0.110	0.104	0.113	0.109	38	1 378	EUR
PTR1L	0.500	0.79	0.504	0.498	0.504	0.500	7	1 537	EUR
PZV1L	1.400	0.00	1.400	1.390	1.420	1.400	42	26 716	EUR
RKB1R	0.095	4.04	0.085	0.075	0.100	0.087	29	2 586	EUR
RSU1L	3.040	0.66	3.040	3.040	3.040	3.040	4	2 250	EUR
SAB1L	0.700	0.85	0.706	0.700	0.706	0.701	229	85 050	EUR
SAF1R	5.680	0.35	5.700	5.680	5.700	5.688	11	1 797	EUR
SCM1R	7.600	0.00	7.600	7.600	7.600	7.600	2	281	EUR
SFG1T	1.085	1.40	1.085	1.070	1.085	1.078	39	24 243	EUR
SKN1T	0.932	0.43	0.926	0.920	0.936	0.923	12	3 117	EUR
TAL1T	0.718	0.55	0.724	0.715	0.725	0.721	556	185 143	EUR
TEL1L	1.615	0.31	1.620	1.610	1.620	1.616	80	13 803	EUR
TKM1T	9.720	0.21	9.730	9.700	9.740	9.724	215	62 720	EUR
TPD1T	0.660	3.23	0.650	0.650	0.690	0.658	31	2 295	EUR
TSM1T	1.132	0.18	1.130	1.122	1.134	1.127	271	64 378	EUR
UTR1L	0.430	4.44	0.430	0.430	0.430	0.430	1	0	EUR
VLP1L	5.120	0.39	5.180	5.120	5.180	5.146	19	7 251	EUR
ZMP1L	1.700	0.00	1.730	1.700	1.730	1.714	4	189	EUR
Viso: (45)							4306	1 288 293	EUR

Šaltinis: Nasdaq Baltic