Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1472.90 0.02 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
0 | 17 | 6 | 22 | 1 |
2024-05-03 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
AMG1L | 1.180 | 0.85 | 1.170 | 1.170 | 1.180 | 1.173 | 7 | 205 | EUR |
APG1L | 3.035 | 0.50 | 3.030 | 3.030 | 3.040 | 3.031 | 72 | 57 179 | EUR |
ARC1T | 1.560 | 0.65 | 1.555 | 1.510 | 1.560 | 1.539 | 83 | 3 343 | EUR |
AUG1L | 0.290 | 0.35 | 0.289 | 0.286 | 0.290 | 0.288 | 43 | 2 268 | EUR |
BAL1R | 8.950 | 1.13 | 8.600 | 8.600 | 8.950 | 8.683 | 16 | 1 259 | EUR |
CPA1T | 2.310 | 1.91 | 2.335 | 2.305 | 2.340 | 2.322 | 301 | 103 219 | EUR |
EEG1T | 1.190 | 0.85 | 1.180 | 1.175 | 1.190 | 1.185 | 23 | 1 448 | EUR |
EFT1T | 19.000 | 0.53 | 19.000 | 18.800 | 19.000 | 18.891 | 27 | 8 085 | EUR |
EGR1T | 3.240 | 0.43 | 3.252 | 3.240 | 3.256 | 3.247 | 373 | 81 925 | EUR |
GRG1L | 1.120 | 0.90 | 1.115 | 1.105 | 1.120 | 1.115 | 44 | 8 134 | EUR |
GZE1R | 9.280 | 0.87 | 9.200 | 9.140 | 9.280 | 9.189 | 9 | 698 | EUR |
HAE1T | 4.790 | 0.21 | 4.800 | 4.790 | 4.800 | 4.800 | 32 | 4 387 | EUR |
IGN1L | 18.400 | 0.00 | 18.380 | 18.380 | 18.460 | 18.401 | 223 | 210 821 | EUR |
INC1L | 2.380 | 0.83 | 2.400 | 2.380 | 2.420 | 2.412 | 18 | 6 770 | EUR |
INR1L | 2.020 | 1.94 | 2.060 | 2.020 | 2.060 | 2.047 | 4 | 299 | EUR |
IVL1L | 12.400 | 1.64 | 12.200 | 12.000 | 12.400 | 12.111 | 21 | 13 310 | EUR |
K2LT | 25.200 | 0.80 | 25.200 | 25.200 | 25.200 | 25.200 | 1 | 25 | EUR |
KNR1L | 0.950 | 0.52 | 0.955 | 0.950 | 0.955 | 0.955 | 5 | 864 | EUR |
LGD1L | 0.685 | 0.00 | 0.690 | 0.685 | 0.690 | 0.688 | 7 | 4 607 | EUR |
LHV1T | 3.465 | 0.14 | 3.470 | 3.465 | 3.490 | 3.474 | 262 | 117 600 | EUR |
MDARA | 12.400 | 0.40 | 12.500 | 12.400 | 12.500 | 12.486 | 9 | 737 | EUR |
MRK1T | 17.300 | 0.12 | 17.300 | 17.260 | 17.360 | 17.301 | 69 | 25 554 | EUR |
NCN1T | 0.514 | 2.19 | 0.510 | 0.510 | 0.514 | 0.512 | 72 | 2 066 | EUR |
NEOFI | 2.320 | 0.87 | 2.300 | 2.300 | 2.440 | 2.341 | 12 | 726 | EUR |
NTU1L | 2.850 | 0.35 | 2.840 | 2.840 | 2.880 | 2.854 | 69 | 13 119 | EUR |
PKG1T | 1.020 | 0.97 | 1.060 | 1.020 | 1.060 | 1.021 | 5 | 724 | EUR |
PRF1T | 0.112 | 0.90 | 0.112 | 0.110 | 0.114 | 0.112 | 47 | 584 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
PTR1L | 0.500 | 0.79 | 0.504 | 0.500 | 0.504 | 0.502 | 8 | 2 921 | EUR |
PZV1L | 1.430 | 0.69 | 1.440 | 1.430 | 1.450 | 1.436 | 9 | 439 | EUR |
RKB1R | 0.100 | 11.11 | 0.090 | 0.090 | 0.100 | 0.099 | 9 | 567 | EUR |
RSU1L | 3.000 | 2.04 | 2.980 | 2.980 | 3.000 | 2.986 | 3 | 105 | EUR |
SAB1L | 0.677 | 0.59 | 0.672 | 0.672 | 0.678 | 0.675 | 346 | 331 200 | EUR |
SAF1R | 6.100 | 0.97 | 6.120 | 6.000 | 6.120 | 6.047 | 47 | 14 875 | EUR |
SCM1R | 7.600 | 0.00 | 7.600 | 7.600 | 7.600 | 7.600 | 2 | 137 | EUR |
SFG1T | 1.080 | 1.37 | 1.090 | 1.080 | 1.095 | 1.090 | 17 | 6 088 | EUR |
SKN1T | 0.936 | 0.00 | 0.936 | 0.936 | 0.936 | 0.936 | 2 | 348 | EUR |
SNG1L | 0.130 | 0.00 | 0.130 | 0.130 | 0.130 | 0.130 | 2 | 33 | EUR |
TAL1T | 0.722 | 0.14 | 0.724 | 0.720 | 0.725 | 0.724 | 319 | 185 374 | EUR |
TEL1L | 1.700 | 0.29 | 1.700 | 1.695 | 1.705 | 1.700 | 47 | 22 017 | EUR |
TKM1T | 9.730 | 0.21 | 9.710 | 9.700 | 9.730 | 9.716 | 201 | 34 241 | EUR |
TPD1T | 0.690 | 2.99 | 0.686 | 0.686 | 0.690 | 0.690 | 7 | 58 | EUR |
TSM1T | 1.216 | 0.50 | 1.212 | 1.212 | 1.220 | 1.217 | 110 | 25 055 | EUR |
UTR1L | 0.450 | 2.27 | 0.450 | 0.450 | 0.450 | 0.450 | 2 | 72 | EUR |
VBL1L | 9.000 | 0.00 | 9.000 | 9.000 | 9.000 | 9.000 | 3 | 45 | EUR |
VLP1L | 5.380 | 0.74 | 5.440 | 5.380 | 5.440 | 5.394 | 4 | 351 | EUR |
ZMP1L | 1.740 | 1.14 | 1.760 | 1.740 | 1.760 | 1.741 | 4 | 3 079 | EUR |
Viso: (46) | 2996 | 1 296 958 | EUR |
Šaltinis: Nasdaq Baltic