| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1474.55  0.11 | OMXV 753.12  0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
| 2 | 17 | 15 | 10 | 1 |
| 2024-05-08 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.180 |  0.00 | 1.180 | 1.170 | 1.180 | 1.179 | 8 | 160 | EUR |
| APG1L | 3.015 | 0.33 | 3.025 | 3.010 | 3.030 | 3.018 | 148 | 133 660 | EUR |
| ARC1T | 1.540 | 0.00 | 1.540 | 1.535 | 1.560 | 1.544 | 28 | 1 294 | EUR |
| AUG1L | 0.287 | 0.00 | 0.285 | 0.285 | 0.287 | 0.285 | 33 | 1 791 | EUR |
| BAL1R | 8.900 | 0.00 | 8.900 | 8.900 | 8.900 | 8.900 | 3 | 45 | EUR |
| CPA1T | 2.310 | 0.22 | 2.300 | 2.295 | 2.320 | 2.303 | 459 | 87 682 | EUR |
| EEG1T | 1.200 | 0.00 | 1.200 | 1.190 | 1.200 | 1.200 | 21 | 1 173 | EUR |
| EFT1T | 18.900 | 0.53 | 19.000 | 18.850 | 19.000 | 18.927 | 35 | 7 873 | EUR |
| EGR1T | 3.200 | 0.12 | 3.200 | 3.194 | 3.206 | 3.199 | 529 | 105 536 | EUR |
| EWA1L | 17.100 | 0.58 | 17.100 | 17.100 | 17.100 | 17.100 | 1 | 120 | EUR |
| GRG1L | 1.120 | 0.44 | 1.125 | 1.115 | 1.125 | 1.119 | 46 | 22 993 | EUR |
| GZE1R | 9.100 | 1.11 | 9.000 | 9.000 | 9.100 | 9.016 | 15 | 1 524 | EUR |
| HAE1T | 4.790 | 0.83 | 4.830 | 4.780 | 4.835 | 4.806 | 59 | 4 278 | EUR |
| IGN1L | 18.320 | 0.11 | 18.300 | 18.280 | 18.360 | 18.327 | 175 | 63 741 | EUR |
| INC1L | 2.400 | 0.83 | 2.380 | 2.380 | 2.400 | 2.395 | 2 | 809 | EUR |
| INL1L | 6.050 | 6.20 | 6.050 | 6.050 | 6.050 | 6.050 | 4 | 442 | EUR |
| INR1L | 2.040 | 1.92 | 2.040 | 2.040 | 2.100 | 2.056 | 13 | 1 001 | EUR |
| IVL1L | 12.100 | 0.82 | 12.000 | 12.000 | 12.100 | 12.012 | 7 | 3 592 | EUR |
| KNR1L | 0.960 | 1.05 | 0.980 | 0.960 | 0.990 | 0.984 | 8 | 654 | EUR |
| LGD1L | 0.690 | 0.00 | 0.690 | 0.680 | 0.695 | 0.687 | 13 | 2 512 | EUR |
| LHV1T | 3.450 | 0.14 | 3.455 | 3.440 | 3.460 | 3.451 | 295 | 52 348 | EUR |
| MDARA | 13.750 | 6.18 | 12.600 | 12.600 | 13.750 | 13.413 | 29 | 3 206 | EUR |
| MRK1T | 17.160 | 0.12 | 17.180 | 17.160 | 17.180 | 17.172 | 83 | 28 232 | EUR |
| NCN1T | 0.505 | 0.00 | 0.505 | 0.498 | 0.505 | 0.501 | 60 | 1 421 | EUR |
| NEOFI | 2.440 | 0.00 | 2.360 | 2.260 | 2.440 | 2.376 | 5 | 86 | EUR |
| NTU1L | 2.740 | 1.79 | 2.780 | 2.710 | 2.780 | 2.751 | 95 | 22 792 | EUR |
| PKG1T | 1.045 | 0.48 | 1.050 | 1.045 | 1.050 | 1.050 | 8 | 287 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PRF1T | 0.110 | 0.00 | 0.110 | 0.106 | 0.110 | 0.108 | 28 | 1 136 | EUR |
| PTR1L | 0.504 | 0.79 | 0.504 | 0.502 | 0.510 | 0.504 | 22 | 461 | EUR |
| PZV1L | 1.400 | 0.00 | 1.390 | 1.360 | 1.400 | 1.387 | 50 | 17 263 | EUR |
| RKB1R | 0.090 | 10.00 | 0.100 | 0.090 | 0.100 | 0.090 | 2 | 14 | EUR |
| RSU1L | 3.020 | 0.00 | 3.040 | 3.000 | 3.040 | 3.023 | 3 | 91 | EUR |
| SAB1L | 0.703 | 0.57 | 0.701 | 0.701 | 0.706 | 0.703 | 697 | 787 383 | EUR |
| SAF1R | 5.980 | 0.66 | 5.900 | 5.700 | 6.000 | 5.791 | 29 | 9 815 | EUR |
| SFG1T | 1.100 | 0.00 | 1.100 | 1.060 | 1.100 | 1.081 | 95 | 65 463 | EUR |
| SKN1T | 0.936 | 0.43 | 0.932 | 0.932 | 0.936 | 0.932 | 3 | 188 | EUR |
| SNG1L | 0.125 | 0.00 | 0.125 | 0.125 | 0.125 | 0.125 | 2 | 500 | EUR |
| TAL1T | 0.724 | 0.28 | 0.722 | 0.721 | 0.724 | 0.723 | 322 | 216 068 | EUR |
| TEL1L | 1.700 | 0.29 | 1.700 | 1.700 | 1.705 | 1.700 | 67 | 79 185 | EUR |
| TKM1T | 9.710 | 0.00 | 9.710 | 9.690 | 9.720 | 9.707 | 224 | 38 817 | EUR |
| TPD1T | 0.690 | 3.60 | 0.686 | 0.670 | 0.690 | 0.689 | 17 | 566 | EUR |
| TSM1T | 1.200 | 0.50 | 1.210 | 1.200 | 1.216 | 1.205 | 378 | 90 910 | EUR |
| UTR1L | 0.450 | 0.00 | 0.450 | 0.450 | 0.450 | 0.450 | 3 | 94 | EUR |
| VLP1L | 5.360 | 0.37 | 5.360 | 5.320 | 5.360 | 5.338 | 9 | 4 372 | EUR |
| ZMP1L | 1.740 | 0.58 | 1.740 | 1.740 | 1.740 | 1.740 | 4 | 1 709 | EUR |
| Viso: (45) | 4137 | 1 863 284 | EUR | ||||||
Šaltinis: Nasdaq Baltic