Nasdaq Baltic stock market - Portalas investuotojams

Trading Ratios Stats Details My list

OMXBBGI 1451.31

0.44

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-05-20 16:05

Grouped view : By sector By exchange Ungrouped

Ticker	Price	Change	Open	Min	Max	Avg.	Deals	Turnover	Curr.
AMG1L	1.110	2.63	1.140	1.110	1.140	1.118	6	55	EUR
APG1L	2.755	0.18	2.750	2.730	2.760	2.747	93	45 967	EUR
ARC1T	1.500	2.04	1.470	1.460	1.520	1.491	79	2 759	EUR
AUG1L	0.286	0.00	0.285	0.285	0.287	0.286	15	3 455	EUR
BAL1R	8.600	3.91	8.950	8.600	8.950	8.631	26	13 930	EUR
CPA1T	2.180	2.02	2.225	2.175	2.230	2.195	528	104 613	EUR
EEG1T	1.080	3.57	1.105	1.060	1.110	1.086	66	10 503	EUR
EFT1T	18.850	0.53	18.750	18.750	19.000	18.773	27	11 189	EUR
EGR1T	3.120	1.14	3.156	3.114	3.180	3.145	937	316 283	EUR
GRG1L	1.080	0.00	1.070	1.070	1.080	1.074	29	1 023	EUR
GZE1R	8.600	1.18	8.520	8.500	8.600	8.514	29	13 154	EUR
HAE1T	4.900	4.30	5.020	4.900	5.020	4.983	139	38 065	EUR
IGN1L	18.160	0.33	18.260	18.160	18.280	18.214	257	261 589	EUR
INC1L	2.400	0.00	2.400	2.380	2.400	2.399	9	6 821	EUR
INL1L	6.350	1.60	6.350	6.350	6.350	6.350	1	13	EUR
INR1L	2.020	0.98	2.020	2.020	2.020	2.020	3	1 616	EUR
IVL1L	12.400	0.00	12.200	12.200	12.400	12.389	3	1 078	EUR
K2LT	24.400	0.00	24.400	24.400	24.400	24.400	1	49	EUR
KNR1L	0.960	2.67	0.935	0.935	0.960	0.957	4	187	EUR
LGD1L	0.660	1.49	0.670	0.660	0.670	0.667	11	1 126	EUR
LHV1T	3.340	0.45	3.360	3.320	3.375	3.346	501	225 287	EUR
MDARA	13.300	0.76	13.300	13.300	13.300	13.300	1	133	EUR
MRK1T	17.440	0.23	17.460	17.400	17.480	17.436	88	59 195	EUR
NCN1T	0.526	1.68	0.533	0.521	0.533	0.526	54	3 477	EUR
NTU1L	2.730	0.37	2.720	2.690	2.740	2.718	24	4 477	EUR
PKG1T	1.000	3.85	1.025	1.000	1.040	1.009	10	413	EUR
PRF1T	0.105	4.55	0.110	0.101	0.111	0.103	59	1 922	EUR
Ticker	Price	Change	Open	Min	Max	Avg.	Deals	Turnover	Curr.
PTR1L	0.504	0.00	0.500	0.500	0.506	0.501	21	1 291	EUR
PZV1L	1.220	1.61	1.240	1.220	1.240	1.231	11	1 670	EUR
RKB1R	0.110	0.00	0.110	0.100	0.110	0.109	6	24	EUR
RSU1L	2.980	4.20	2.980	2.980	2.980	2.980	1	60	EUR
SAB1L	0.696	0.57	0.700	0.694	0.700	0.697	160	50 948	EUR
SAF1R	5.400	2.66	5.260	5.260	5.500	5.343	23	10 600	EUR
SFG1T	1.085	0.93	1.075	1.070	1.090	1.081	44	23 830	EUR
SKN1T	0.932	0.64	0.922	0.922	0.932	0.922	11	1 116	EUR
SNG1L	0.130	1.56	0.130	0.130	0.130	0.130	2	26	EUR
TAL1T	0.717	0.28	0.718	0.716	0.720	0.718	305	155 363	EUR
TEL1L	1.615	0.31	1.620	1.610	1.620	1.616	39	12 678	EUR
TKM1T	9.710	0.21	9.730	9.700	9.750	9.722	214	49 961	EUR
TPD1T	0.686	3.63	0.660	0.650	0.686	0.667	7	92	EUR
TSM1T	1.124	1.92	1.152	1.124	1.152	1.139	366	38 905	EUR
VBL1L	9.000	0.00	9.200	9.000	9.200	9.189	5	487	EUR
VLP1L	5.120	0.00	5.120	5.100	5.120	5.101	7	1 046	EUR
ZMP1L	1.720	0.00	1.730	1.720	1.730	1.720	5	1 209	EUR
Total: (44)							4227	1 477 682	EUR

Source: Nasdaq Baltic