| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1461.50  0.70 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63  1.13 |
| 1 | 14 | 10 | 18 | 1 |
| 2024-05-17 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.140 | 1.79 | 1.130 | 1.100 | 1.140 | 1.117 | 19 | 1 342 | EUR |
| APG1L | 2.750 | 0.36 | 2.760 | 2.740 | 2.760 | 2.750 | 86 | 29 276 | EUR |
| ARC1T | 1.470 | 0.68 | 1.440 | 1.440 | 1.470 | 1.453 | 45 | 2 076 | EUR |
| AUG1L | 0.286 |  0.00 | 0.281 | 0.281 | 0.287 | 0.284 | 87 | 21 816 | EUR |
| BAL1R | 8.950 | 0.00 | 8.950 | 8.950 | 8.950 | 8.950 | 2 | 54 | EUR |
| CPA1T | 2.225 | 0.45 | 2.215 | 2.210 | 2.230 | 2.221 | 289 | 47 292 | EUR |
| EEG1T | 1.120 | 0.45 | 1.120 | 1.115 | 1.120 | 1.120 | 21 | 676 | EUR |
| EFT1T | 18.750 | 1.32 | 19.000 | 18.750 | 19.000 | 18.989 | 16 | 2 981 | EUR |
| EGR1T | 3.156 | 0.13 | 3.160 | 3.148 | 3.182 | 3.159 | 837 | 287 088 | EUR |
| EWA1L | 16.500 | 2.48 | 16.100 | 16.100 | 16.500 | 16.283 | 3 | 1 498 | EUR |
| GRG1L | 1.080 | 0.47 | 1.075 | 1.070 | 1.080 | 1.078 | 20 | 2 642 | EUR |
| GZE1R | 8.500 | 5.56 | 9.000 | 8.500 | 9.000 | 8.680 | 94 | 15 373 | EUR |
| HAE1T | 5.120 | 0.00 | 5.120 | 5.030 | 5.130 | 5.085 | 103 | 24 716 | EUR |
| IGN1L | 18.220 | 0.22 | 18.260 | 18.180 | 18.280 | 18.243 | 382 | 317 957 | EUR |
| INC1L | 2.400 | 0.83 | 2.420 | 2.380 | 2.420 | 2.393 | 8 | 4 337 | EUR |
| INL1L | 6.250 | 3.31 | 6.250 | 6.250 | 6.350 | 6.293 | 4 | 220 | EUR |
| INR1L | 2.040 | 0.00 | 2.040 | 2.040 | 2.040 | 2.040 | 4 | 439 | EUR |
| IVL1L | 12.400 | 0.00 | 12.400 | 12.400 | 12.400 | 12.400 | 1 | 12 | EUR |
| K2LT | 24.400 | 0.00 | 24.400 | 24.400 | 24.400 | 24.400 | 3 | 195 | EUR |
| KNR1L | 0.935 | 2.60 | 0.960 | 0.935 | 0.960 | 0.952 | 4 | 29 | EUR |
| LGD1L | 0.670 | 0.00 | 0.680 | 0.670 | 0.680 | 0.679 | 10 | 2 946 | EUR |
| LHV1T | 3.355 | 0.90 | 3.340 | 3.335 | 3.400 | 3.357 | 552 | 380 408 | EUR |
| LJM1R | 7.600 | 5.00 | 7.600 | 7.600 | 7.600 | 7.600 | 1 | 8 | EUR |
| MDARA | 13.200 | 2.22 | 13.500 | 13.200 | 13.500 | 13.428 | 16 | 3 357 | EUR |
| MRK1T | 17.480 | 0.46 | 17.420 | 17.420 | 17.480 | 17.463 | 92 | 49 298 | EUR |
| NCN1T | 0.535 | 0.94 | 0.530 | 0.515 | 0.535 | 0.523 | 122 | 10 788 | EUR |
| NTU1L | 2.720 | 1.12 | 2.690 | 2.690 | 2.720 | 2.706 | 26 | 3 082 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PKG1T | 1.040 | 1.46 | 1.025 | 1.025 | 1.040 | 1.026 | 4 | 22 | EUR |
| PRF1T | 0.110 | 0.00 | 0.106 | 0.104 | 0.119 | 0.108 | 67 | 4 223 | EUR |
| PZV1L | 1.240 | 0.00 | 1.240 | 1.240 | 1.240 | 1.240 | 11 | 184 | EUR |
| RKB1R | 0.110 | 7.84 | 0.102 | 0.100 | 0.110 | 0.106 | 19 | 790 | EUR |
| RSU1L | 2.860 | 0.00 | 2.860 | 2.860 | 2.980 | 2.861 | 3 | 295 | EUR |
| SAB1L | 0.700 | 0.29 | 0.697 | 0.696 | 0.701 | 0.698 | 192 | 76 044 | EUR |
| SAF1R | 5.260 | 2.59 | 5.400 | 5.200 | 5.400 | 5.304 | 53 | 14 905 | EUR |
| SFG1T | 1.075 | 0.46 | 1.070 | 1.070 | 1.075 | 1.071 | 17 | 3 068 | EUR |
| SKN1T | 0.938 | 0.43 | 0.934 | 0.934 | 0.938 | 0.938 | 8 | 12 024 | EUR |
| TAL1T | 0.719 | 0.14 | 0.720 | 0.718 | 0.722 | 0.719 | 355 | 98 767 | EUR |
| TEL1L | 1.620 | 0.31 | 1.615 | 1.610 | 1.620 | 1.613 | 67 | 15 440 | EUR |
| TKM1T | 9.730 | 0.71 | 9.800 | 9.700 | 9.800 | 9.761 | 250 | 55 640 | EUR |
| TPD1T | 0.662 | 0.30 | 0.672 | 0.662 | 0.682 | 0.671 | 9 | 120 | EUR |
| TSM1T | 1.146 | 1.04 | 1.158 | 1.140 | 1.162 | 1.154 | 588 | 55 299 | EUR |
| VBL1L | 9.000 | 0.55 | 9.000 | 9.000 | 9.000 | 9.000 | 4 | 108 | EUR |
| VLP1L | 5.120 | 0.39 | 5.100 | 5.100 | 5.120 | 5.113 | 13 | 4 781 | EUR |
| ZMP1L | 1.720 | 1.18 | 1.710 | 1.710 | 1.730 | 1.716 | 11 | 7 986 | EUR |
| Viso: (44) | 4518 | 1 559 599 | EUR | ||||||
Šaltinis: Nasdaq Baltic