Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1473.66

0.24

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-05-02 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.170	0.86	1.160	1.160	1.170	1.160	18	9 159	EUR
APG1L	3.020	0.00	3.020	3.015	3.025	3.019	47	23 487	EUR
ARC1T	1.550	0.64	1.560	1.550	1.560	1.558	31	341	EUR
AUG1L	0.289	0.34	0.290	0.288	0.290	0.289	28	3 669	EUR
BAL1R	8.850	0.00	8.850	8.850	8.850	8.850	5	3 823	EUR
CPA1T	2.355	2.28	2.325	2.300	2.355	2.322	639	189 781	EUR
EEG1T	1.180	1.67	1.200	1.170	1.200	1.177	21	1 571	EUR
EFT1T	18.900	0.79	19.150	18.750	19.150	18.920	69	32 750	EUR
EGR1T	3.254	1.06	3.236	3.224	3.258	3.242	378	152 942	EUR
GRG1L	1.110	0.45	1.115	1.110	1.115	1.112	23	3 528	EUR
GZE1R	9.200	0.66	9.100	9.100	9.260	9.202	10	1 399	EUR
HAE1T	4.800	0.41	4.835	4.800	4.835	4.808	43	3 553	EUR
IGN1L	18.400	0.00	18.400	18.320	18.420	18.381	232	157 783	EUR
INC1L	2.400	5.26	2.320	2.320	2.440	2.368	30	12 553	EUR
INL1L	6.450	7.50	6.150	6.000	6.450	6.058	10	1 248	EUR
INR1L	2.060	1.98	2.020	2.020	2.060	2.027	18	1 013	EUR
IVL1L	12.200	0.00	12.200	12.200	12.200	12.200	1	12	EUR
K2LT	25.000	0.79	25.000	25.000	25.000	25.000	1	250	EUR
KNR1L	0.955	2.14	0.950	0.930	0.955	0.951	7	1 194	EUR
LGD1L	0.685	0.00	0.690	0.685	0.700	0.688	22	8 030	EUR
LHV1T	3.470	0.14	3.470	3.450	3.470	3.462	346	123 248	EUR
MDARA	12.450	0.40	12.450	12.350	12.450	12.434	12	1 219	EUR
MRK1T	17.280	0.00	17.300	17.280	17.340	17.298	67	39 925	EUR
NCN1T	0.503	1.37	0.504	0.500	0.515	0.504	183	10 385	EUR
NEOFI	2.300	4.17	2.300	2.300	2.300	2.300	5	350	EUR
NTU1L	2.860	2.72	2.850	2.740	2.870	2.835	236	65 472	EUR
PKG1T	1.030	0.00	1.030	1.030	1.030	1.030	1	256	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PRF1T	0.111	0.91	0.111	0.110	0.118	0.112	54	1 048	EUR
PTR1L	0.504	1.18	0.506	0.502	0.506	0.505	20	2 369	EUR
PZV1L	1.440	0.69	1.460	1.440	1.460	1.443	8	426	EUR
RKB1R	0.090	10.00	0.100	0.090	0.100	0.095	3	96	EUR
RSU1L	2.940	0.68	2.940	2.940	2.940	2.940	11	2 961	EUR
SAB1L	0.673	0.15	0.673	0.667	0.675	0.672	512	546 412	EUR
SAF1R	6.160	0.65	6.200	6.080	6.200	6.094	29	6 929	EUR
SFG1T	1.095	1.35	1.095	1.080	1.095	1.090	42	15 713	EUR
SKN1T	0.936	0.86	0.932	0.930	0.936	0.931	5	215	EUR
SNG1L	0.130	0.00	0.130	0.130	0.130	0.130	1	78	EUR
TAL1T	0.723	0.14	0.722	0.720	0.728	0.723	342	226 530	EUR
TEL1L	1.695	0.30	1.690	1.690	1.700	1.693	47	28 854	EUR
TKM1T	9.710	0.21	9.700	9.680	9.730	9.704	329	79 800	EUR
TPD1T	0.670	5.10	0.706	0.662	0.716	0.697	19	807	EUR
TSM1T	1.210	0.33	1.216	1.208	1.218	1.214	221	42 875	EUR
UTR1L	0.440	4.35	0.450	0.440	0.450	0.448	3	115	EUR
VBL1L	9.000	0.55	9.050	9.000	9.050	9.012	4	1 172	EUR
VLP1L	5.420	0.37	5.420	5.420	5.420	5.420	5	6 444	EUR
ZMP1L	1.760	0.57	1.760	1.760	1.760	1.760	5	1 061	EUR
Viso: (46)							4143	1 812 845	EUR

Šaltinis: Nasdaq Baltic