Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Merko Ehitus (MRK1T)[2024-05-14]   17.360 EUR   0.079 (0.46%)

Prekybos duomenys (2024-05-14)
Paskutinė kaina17.360 EUR
Perka - Parduoda17.36 - 17.36
Min - Max17.280 - 17.380
Sandoriai100
Kiekis5 715
Apyvarta98 914
52sav. kainos ribos14.42 - 17.40
10d. vid. apyvarta70 949
3m. vid. apyvarta49 540
6m. svertinė kaina16.135
 
Kainos pokytis (%)
Diena0.46
Savaitė1.05
Mėnuo1.64
3 mėnesiai9.18
6 mėnesiai13.76
Metai7.56

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0417.300234.60LHV LHV
10:00:0417.300469.20SWBT SWBT
10:00:0417.300117.30SWBT LHV
10:00:0417.30013224.90SWBT SWBT
10:00:0417.30080013 840.00YHI SWBT
10:06:2617.3009155.70LHV SWBT
10:07:08 17.28010172.80LHV SWBT
10:13:0717.280351.84SWBT SWBT
10:22:18 17.300117.30LHV SWBT
10:26:3517.3006103.80LHV SWBT
10:37:09 17.280117.28SWBT SWBT
10:52:4617.2801702 937.60LHV YHI
11:00:4817.280701 209.60SWBT YHI
11:03:46 17.3003005 190.00SWBT SWBT
11:12:5617.300351.90SWBT SWBT
11:21:0417.300117.30YHI SWBT
11:22:3017.300117.30LHV SWBT
11:37:3117.3001412 439.30SWBT SWBT
11:37:3117.300469.20SWBT LHV
11:49:5417.300469.20SWBT LHV
11:49:5617.300117.30LHV SWBT
12:08:2617.3001953 373.50LHV SWBT
12:08:2617.300586.50LHV SWBT
12:08:2617.30083014 359.00LHV SWBT
12:08:2617.300234.60LHV SWBT
12:27:46 17.340234.68LHV SWBT
12:27:46 17.360234.72LHV SWBT
12:29:0117.360117.36SWBT SWBT
13:02:00 17.34050867.00SWBT SWBT
13:04:18 17.380117.38SWBT YHI
13:04:4217.380631 094.94SWBT YHI
13:05:4717.38020347.60SWBT YHI
13:09:4517.380741 286.12SWBT YHI
13:14:53 17.320117.32SWBT SWBT
13:25:03 17.360234.72LHV LHV
14:09:2417.36010173.60LHV LHV
14:19:46 17.340586.70SWBT LHV
14:36:0417.34020346.80SWBT LHV
14:39:4817.340117.34SWBT LHV
14:56:01 17.360234.72SWBT LHV
14:56:4817.360117.36SWBT LHV
15:06:40 17.380117.38SWBT YHI
15:18:0917.380234.76LHV YHI
15:23:0317.380586.90LHV YHI
15:23:49 17.3207121.24LHV LHV
15:23:4917.32010173.20SWBT LHV
15:23:49 17.30035605.50LHV LHV
15:23:4917.3001001 730.00LHV LHV
15:24:3417.3008138.40LHV LHV
15:27:1217.3005168 926.80LHV LHV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV2317.28017.3217.380192133 231.32
YHI217.30017.3017.30080113 857.30
SWBT2517.28017.3317.38079413 750.94

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT2417.28017.3117.360238241 210.60
LHV1717.30017.3217.36072812 596.68
YHI917.28017.3617.3804067 032.28

Šaltinis: Nasdaq Baltic