Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1470.63 0.38 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
4 | 20 | 8 | 13 | 2 |
2024-05-14 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
RKB1R | 0.100 | 5.26 | 0.099 | 0.095 | 0.100 | 0.100 | 11 | 223 | EUR |
SCM1R | 8.000 | 5.26 | 7.800 | 7.800 | 8.000 | 7.954 | 5 | 2 092 | EUR |
BAL1R | 8.800 | 2.33 | 8.800 | 8.700 | 8.800 | 8.781 | 11 | 465 | EUR |
TSM1T | 1.150 | 1.59 | 1.134 | 1.130 | 1.150 | 1.147 | 149 | 65 030 | EUR |
HAE1T | 4.960 | 1.54 | 4.855 | 4.850 | 4.960 | 4.909 | 143 | 78 918 | EUR |
ZMP1L | 1.720 | 1.18 | 1.690 | 1.690 | 1.720 | 1.692 | 4 | 147 | EUR |
INR1L | 2.040 | 0.99 | 2.060 | 2.040 | 2.080 | 2.062 | 5 | 95 | EUR |
SFG1T | 1.095 | 0.92 | 1.070 | 1.070 | 1.095 | 1.081 | 40 | 14 085 | EUR |
SKN1T | 0.938 | 0.64 | 0.932 | 0.932 | 0.938 | 0.937 | 5 | 937 | EUR |
TEL1L | 1.625 | 0.62 | 1.615 | 1.615 | 1.625 | 1.621 | 49 | 14 345 | EUR |
MRK1T | 17.360 | 0.46 | 17.300 | 17.280 | 17.380 | 17.308 | 100 | 98 914 | EUR |
SAF1R | 5.700 | 0.35 | 5.700 | 5.700 | 5.700 | 5.700 | 16 | 4 851 | EUR |
TAL1T | 0.720 | 0.28 | 0.720 | 0.718 | 0.721 | 0.720 | 188 | 241 219 | EUR |
TKM1T | 9.740 | 0.21 | 9.700 | 9.700 | 9.750 | 9.738 | 185 | 97 035 | EUR |
IGN1L | 18.300 | 0.11 | 18.260 | 18.240 | 18.300 | 18.270 | 178 | 157 655 | EUR |
EEG1T | 1.180 | 0.00 | 1.180 | 1.180 | 1.190 | 1.181 | 27 | 6 444 | EUR |
IVL1L | 12.400 | 0.00 | 12.200 | 12.200 | 12.400 | 12.292 | 9 | 4 683 | EUR |
NEOFI | 2.400 | 0.00 | 2.400 | 2.400 | 2.400 | 2.400 | 1 | 12 | EUR |
PKG1T | 1.020 | 0.00 | 1.020 | 1.020 | 1.020 | 1.020 | 4 | 6 574 | EUR |
PTR1L | 0.500 | 0.00 | 0.498 | 0.498 | 0.500 | 0.500 | 4 | 560 | EUR |
SAB1L | 0.700 | 0.00 | 0.698 | 0.698 | 0.702 | 0.700 | 263 | 183 016 | EUR |
TPD1T | 0.660 | 0.00 | 0.650 | 0.650 | 0.680 | 0.659 | 9 | 371 | EUR |
VLP1L | 5.120 | 0.00 | 5.160 | 5.120 | 5.160 | 5.130 | 8 | 646 | EUR |
CPA1T | 2.270 | 0.22 | 2.270 | 2.255 | 2.280 | 2.268 | 425 | 75 172 | EUR |
GZE1R | 8.980 | 0.22 | 9.000 | 8.920 | 9.040 | 8.987 | 26 | 1 869 | EUR |
AUG1L | 0.287 | 0.35 | 0.285 | 0.285 | 0.287 | 0.287 | 19 | 795 | EUR |
NTU1L | 2.720 | 0.37 | 2.730 | 2.700 | 2.730 | 2.717 | 49 | 3 831 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
EGR1T | 3.210 | 0.43 | 3.224 | 3.204 | 3.226 | 3.212 | 348 | 77 121 | EUR |
LHV1T | 3.420 | 0.44 | 3.435 | 3.415 | 3.460 | 3.433 | 500 | 797 751 | EUR |
INC1L | 2.400 | 0.83 | 2.420 | 2.400 | 2.420 | 2.412 | 11 | 18 422 | EUR |
PRF1T | 0.110 | 0.90 | 0.111 | 0.109 | 0.111 | 0.110 | 12 | 58 | EUR |
GRG1L | 1.070 | 0.93 | 1.085 | 1.070 | 1.085 | 1.071 | 28 | 8 010 | EUR |
NCN1T | 0.530 | 0.93 | 0.531 | 0.524 | 0.531 | 0.529 | 43 | 4 243 | EUR |
RSU1L | 3.000 | 1.32 | 3.000 | 3.000 | 3.000 | 3.000 | 1 | 9 | EUR |
EFT1T | 18.700 | 1.58 | 19.000 | 18.700 | 19.100 | 18.823 | 26 | 7 548 | EUR |
KNR1L | 0.935 | 1.58 | 0.935 | 0.935 | 0.935 | 0.935 | 1 | 15 | EUR |
VBL1L | 9.050 | 1.63 | 9.000 | 9.000 | 9.050 | 9.013 | 4 | 36 | EUR |
ARC1T | 1.455 | 1.69 | 1.460 | 1.440 | 1.480 | 1.467 | 62 | 5 243 | EUR |
UTR1L | 0.420 | 2.33 | 0.420 | 0.420 | 0.420 | 0.420 | 14 | 1 051 | EUR |
MDARA | 13.400 | 2.55 | 13.750 | 13.400 | 13.750 | 13.527 | 19 | 1 813 | EUR |
EWA1L | 16.600 | 2.92 | 16.700 | 16.600 | 16.700 | 16.683 | 7 | 1 001 | EUR |
SNG1L | 0.125 | 3.85 | 0.125 | 0.125 | 0.128 | 0.128 | 3 | 13 | EUR |
K2LT | 24.400 | 4.69 | 25.200 | 24.400 | 25.200 | 24.472 | 12 | 13 459 | EUR |
LGD1L | 0.650 | 6.47 | 0.690 | 0.645 | 0.690 | 0.651 | 47 | 2 898 | EUR |
AMG1L | 1.110 | 6.72 | 1.100 | 1.090 | 1.110 | 1.101 | 37 | 1 984 | EUR |
APG1L | 2.780 | 7.02 | 2.780 | 2.770 | 2.790 | 2.780 | 254 | 122 773 | EUR |
PZV1L | 1.250 | 10.71 | 1.270 | 1.240 | 1.270 | 1.253 | 49 | 10 574 | EUR |
Viso: (47) | 3411 | 2 134 007 | EUR |
Šaltinis: Nasdaq Baltic