Nasdaq Baltijos akcijų rinka »

Tallinna Sadam

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallinna Sadam (TSM1T)[2024-05-31]   1.108 EUR   0.004 (0.36%)

Prekybos duomenys (2024-05-31)
Paskutinė kaina1.108 EUR
Perka - Parduoda1.108 - 1.108
Min - Max1.102 - 1.108
Sandoriai144
Kiekis22 285
Apyvarta24 648
52sav. kainos ribos1.10 - 1.44
10d. vid. apyvarta31 868
3m. vid. apyvarta48 720
6m. svertinė kaina1.151
 
Kainos pokytis (%)
Diena0.36
Savaitė0.72
Mėnuo8.13
3 mėnesiai3.32
6 mėnesiai1.07
Metai20.97

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.1062527.65SWBT SWBT
10:00:021.106101111.71SWBT LHV
10:00:021.10645004 977.00LHV YHI
10:00:43 1.1045055.20YHI SWBT
10:03:07 1.1065055.30SWBT YHI
10:07:56 1.1046672.86YHI SWBT
10:20:44 1.1061718.80SWBT YHI
10:30:511.1065055.30LHV YHI
10:38:23 1.1041415.46YHI SWBT
10:38:231.104150165.60SWBT SWBT
10:38:231.10499.94SWBT SWBT
10:38:231.10411.10LHV SWBT
10:38:231.1043033.12YHI SWBT
10:38:231.1048088.32SWBT SWBT
10:38:231.10411.10SWBT SWBT
10:38:231.1041011.04SWBT SWBT
10:38:231.10477.73SWBT SWBT
10:39:21 1.10655.53LHV YHI
10:56:041.106100110.60SWBT YHI
11:07:28 1.1022022.04LHV LHV
11:09:31 1.10611.11SWBT YHI
11:15:361.10655.53LHV YHI
11:25:491.10644.42SWBT YHI
11:34:481.10622742 515.04SWBT YHI
11:36:171.1068088.48YHI SWBT
11:43:381.106754833.92LHV SWBT
11:44:371.106300331.80LHV LHV
11:47:031.1063336.50LHV LHV
11:52:21 1.1081516.62LHV SWBT
11:56:21 1.1045055.20YHI LHV
11:56:211.10410041 108.42VLB LHV
12:15:43 1.1062022.12YHI LHV
12:19:15 1.1085055.40LHV SWBT
12:35:261.108521577.27LHV SWBT
12:36:201.108361399.99LHV YHI
12:39:281.1081011.08SWBT YHI
12:40:371.108127140.72SWBT YHI
12:49:341.1082022.16SWBT YHI
12:56:321.1081819.94LHV YHI
12:58:40 1.10611.11YHI SWBT
12:59:141.10611.11YHI SWBT
13:06:10 1.10888.86SWBT YHI
13:33:451.1083538.78LHV YHI
13:50:52 1.10611.11YHI LHV
13:51:161.10611.11YHI SWBT
13:51:361.10611.11YHI SWBT
13:52:291.10611.11YHI LHV
13:53:321.10611.11YHI LHV
13:54:331.10611.11YHI LHV
13:55:15 1.10855.54SWBT YHI
13:59:43 1.10611.11YHI SWBT
14:00:43 1.10810001 108.00SWBT YHI
14:13:40 1.1065055.30LHV SWBT
14:13:40 1.1043639.74VLB SWBT
14:18:39 1.1082022.16YHI YHI
14:22:191.10833.32LHV YHI
14:26:351.1081415.51LHV YHI
14:29:561.1085055.40LHV SWBT
14:32:441.10811.11LHV SWBT
14:38:05 1.106514568.48LHV LHV
14:41:21 1.10411.10SWBT LHV
14:41:211.104400441.60LHV LHV
14:41:211.1045055.20LHV LHV
14:41:211.104574633.70SWBT LHV
14:44:06 1.108110121.88LHV SWBT
15:01:391.10833.32SWBT SWBT
15:07:461.10899.97LHV SWBT
15:15:17 1.10611.11LHV SWBT
15:28:10 1.10811.11SWBT SWBT
15:37:10 1.1062426.54LHV LHV
15:44:151.1068594.01LHV SWBT
15:54:24 1.10833.32LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV291.1021.111.10879828 829.49
SWBT241.1041.111.10845785 063.95
VLB21.1041.101.10410401 148.16
YHI171.1041.111.108339374.55

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI221.1061.111.10886279 544.70
LHV171.1021.111.10630953 418.83
SWBT331.1041.111.10822172 452.62

Šaltinis: Nasdaq Baltic