Apranga - Nasdaq Baltijos akcijų rinka

Prekyba Rodikliai Statistika Detalės Mano akcijos

Apranga (APG1L)

[2024-05-14] 2.780 EUR

0.210 (-7.02%)

Prekybos duomenys (2024-05-14)
Paskutinė kaina	2.780 EUR
Perka - Parduoda	2.78 - 2.78
Min - Max	2.770 - 2.790
Sandoriai	254
Kiekis	44 161
Apyvarta	122 773
52sav. kainos ribos	2.52 - 3.05
10d. vid. apyvarta	106 223
3m. vid. apyvarta	39 943
6m. svertinė kaina	2.850

Kainos pokytis (%)
Diena	7.02
Savaitė	8.10
Mėnuo	7.18
3 mėnesiai	5.28
6 mėnesiai	3.54
Metai	5.70

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

Laikas	Kaina	Kiekis	Apyvarta	Pirko - Pardavė	Tipas
10:00:01	2.780	5	13.90	SWBV LHV
10:00:01	2.780	11	30.58	LHV LHV
10:00:01	2.780	1	2.78	LHV LHV
10:00:01	2.780	1	2.78	SWBV LHV
10:00:01	2.780	13	36.14	LHV LHV
10:00:01	2.780	296	822.88	LHV LHV
10:00:01	2.780	188	522.64	LHV SWBV
10:00:01	2.780	3	8.34	LHV SWBV
10:00:01	2.780	30	83.40	LHV SWBV
10:00:01	2.780	1	2.78	LHV SWBV
10:00:01	2.780	12	33.36	LHV SWBV
10:00:01	2.780	1	2.78	LHV SWBV
10:00:01	2.780	1	2.78	LHV SWBV
10:00:01	2.780	5	13.90	SWBV SWBV
10:00:01	2.780	15	41.70	SWBV SWBV
10:00:01	2.780	20	55.60	SWBV SWBV
10:00:01	2.780	24	66.72	SWBV SWBV
10:00:01	2.780	20	55.60	SWBV SWBV
10:01:12	2.780	24	66.72	SWBV SWBV
10:02:57	2.780	200	556.00	SWBV SWBV
10:03:30	2.780	10	27.80	SWBV SWBV
10:04:10	2.780	4	11.12	SWBV LHV
10:05:33	2.780	4	11.12	SWBV SWBV
10:06:11	2.770	30	83.10	SWBV LHV
10:09:37	2.780	22	61.16	LHV SWBV
10:13:26	2.780	135	375.30	SWBV SWBV
10:17:23	2.780	30	83.40	LHV SWBV
10:19:51	2.780	192	533.76	SWBV SWBV
10:19:59	2.780	833	2 315.74	SWBV LHV
10:20:39	2.780	45	125.10	SWBV LHV
10:21:41	2.780	7	19.46	LHV LHV
10:23:49	2.780	55	152.90	SWBV LHV
10:25:02	2.780	500	1 390.00	SWBV SWBV
10:26:59	2.780	91	252.98	LHV LHV
10:27:27	2.790	23	64.17	SWBV SWBV
10:27:35	2.790	1	2.79	SWBV SWBV
10:28:36	2.790	100	279.00	LHV SWBV
10:29:07	2.780	77	214.06	SWBV SEBR
10:31:38	2.785	100	278.50	LHV SWBV
10:32:57	2.790	1	2.79	SWBV SWBV
10:33:55	2.785	100	278.50	SWBV LHV
10:34:07	2.790	1	2.79	SWBV SWBV
10:34:46	2.790	51	142.29	SWBV VLB
10:36:39	2.790	1	2.79	SWBV VLB
10:36:54	2.790	20	55.80	LHV VLB
10:37:35	2.780	15	41.70	SWBV LHV
10:40:35	2.790	11	30.69	SWBV VLB
10:42:38	2.785	120	334.20	SWBV SWBV
10:45:42	2.785	1	2.79	SWBV SWBV
10:48:03	2.785	192	534.72	SWBV SWBV
10:49:36	2.785	38	105.83	SWBV SWBV
10:52:27	2.790	93	259.47	LHV VLB
10:56:49	2.785	2	5.57	SWBV SWBV
10:57:35	2.785	36	100.26	SWBV SWBV
10:57:35	2.785	601	1 673.79	ORN SWBV
10:58:42	2.785	2	5.57	SWBV SWBV
10:59:06	2.785	500	1 392.50	SWBV SWBV
10:59:40	2.785	10	27.85	LHV SWBV
10:59:49	2.785	30	83.55	LHV SWBV
11:00:25	2.785	5	13.93	SWBV SWBV
11:01:13	2.785	192	534.72	SWBV SWBV
11:01:58	2.785	24	66.84	SWBV SWBV
11:02:08	2.785	192	534.72	SWBV SWBV
11:03:32	2.785	198	551.43	SWBV SWBV
11:05:13	2.785	2	5.57	LHV SWBV
11:15:04	2.785	300	835.50	SWBV SWBV
11:15:12	2.785	8	22.28	LHV SWBV
11:22:16	2.785	1	2.79	SWBV SWBV
11:24:21	2.785	4	11.14	SWBV SWBV
11:26:19	2.780	503	1 398.34	SWBV ORN
11:26:52	2.780	1000	2 780.00	LHV LHV
11:26:52	2.780	300	834.00	SWBV LHV
11:26:52	2.780	9	25.02	SWBV LHV
11:26:52	2.780	20	55.60	LHV LHV
11:26:52	2.780	107	297.46	LHV LHV
11:30:45	2.780	1	2.78	SWBV SWBV
11:34:24	2.785	100	278.50	LHV SWBV
11:34:51	2.780	34	94.52	LHV SWBV
11:41:54	2.780	35	97.30	SWBV LHV
11:41:54	2.780	40	111.20	SWBV LHV
11:44:27	2.785	35	97.48	SWBV SWBV
11:47:13	2.785	100	278.50	SWBV SWBV
11:50:16	2.780	40	111.20	SWBV LHV
11:51:25	2.785	1935	5 388.98	SWBV SWBV
12:01:08	2.780	60	166.80	SWBV LHV
12:05:22	2.780	306	850.68	SWBV LHV
12:12:17	2.775	500	1 387.50	SWBV SWBV
12:12:17	2.775	10	27.75	SWBV SWBV
12:12:17	2.775	1000	2 775.00	SWBV SWBV
12:12:17	2.770	25	69.25	SWBV SWBV
12:12:17	2.770	22	60.94	SWBV SWBV
12:12:17	2.770	13	36.01	SWBV SWBV
12:12:58	2.780	139	386.42	SWBV LHV
12:16:19	2.780	50	139.00	SWBV LHV
12:19:15	2.785	10	27.85	SWBV SWBV
12:23:21	2.780	200	556.00	DNBV LHV
12:29:54	2.770	75	207.75	SWBV SWBV
12:42:10	2.780	40	111.20	SWBV LHV
12:44:59	2.775	2	5.55	LHV VLB
12:56:43	2.775	10	27.75	SWBV VLB
13:02:13	2.770	600	1 662.00	SWBV LHV
13:21:29	2.775	1000	2 775.00	SWBV VLB
13:22:54	2.775	139	385.73	SWBV VLB
13:23:08	2.780	1	2.78	SWBV LHV
13:26:56	2.775	355	985.13	SWBV SWBV
13:32:44	2.780	36	100.08	SWBV LHV
13:47:29	2.780	1	2.78	SWBV LHV
13:51:29	2.780	60	166.80	SWBV LHV
13:55:18	2.780	6	16.68	LHV LHV
14:01:04	2.780	10	27.80	SWBV LHV
14:05:10	2.780	10	27.80	SWBV LHV
14:18:55	2.780	5	13.90	SWBV LHV
14:31:49	2.775	5	13.88	SWBV SWBV
14:31:49	2.775	100	277.50	SWBV SWBV
14:38:24	2.775	670	1 859.25	SWBV SWBV
14:41:42	2.780	5	13.90	SWBV LHV
14:55:41	2.775	7	19.43	SWBV LHV
14:59:58	2.775	10	27.75	SWBV LHV
15:03:20	2.775	100	277.50	LHV LHV
15:09:22	2.775	300	832.50	SWBV LHV
15:13:53	2.775	156	432.90	SWBV SWBV
15:27:32	2.775	144	399.60	SWBV SWBV
15:27:32	2.775	500	1 387.50	SWBV SWBV
15:47:46	2.780	100	278.00	SWBV LHV
15:48:41	2.780	259	720.02	SWBV SWBV
15:53:19	2.780	11	30.58	SWBV SWBV
15:59:53	2.780	540	1 501.20	SWBV SWBV

Statistika apie pirkėjus

Pirkėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBV	94	2.770	2.78	2.790	14492	40 276.41
LHV	31	2.775	2.78	2.790	2439	6 783.29
ORN	1	2.785	2.79	2.785	601	1 673.79
DNBV	1	2.780	2.78	2.780	200	556.00

Statistika apie pardavėjus

Pardavėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
SWBV	72	2.770	2.78	2.790	10721	29 810.78
LHV	44	2.770	2.78	2.785	5104	14 181.24
VLB	9	2.775	2.78	2.790	1327	3 685.07
ORN	1	2.780	2.78	2.780	503	1 398.34
SEBR	1	2.780	2.78	2.780	77	214.06

Šaltinis: Nasdaq Baltic