Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1503.67

1.72

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-06-06 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
KNR1L	0.935	3.89	0.935	0.935	0.935	0.935	1	19	EUR
RKB1R	0.110	3.77	0.107	0.107	0.118	0.108	14	866	EUR
TPD1T	0.630	3.28	0.610	0.610	0.630	0.621	3	33	EUR
VLP1L	5.820	3.19	5.640	5.640	5.900	5.741	36	29 800	EUR
INC1L	2.600	3.17	2.540	2.540	2.600	2.594	14	28 686	EUR
LHV1T	3.620	2.84	3.520	3.520	3.625	3.583	464	752 368	EUR
CPA1T	2.210	2.55	2.155	2.150	2.210	2.176	327	140 864	EUR
HAE1T	4.895	2.30	4.850	4.790	4.920	4.869	118	19 747	EUR
EGR1T	3.214	2.29	3.172	3.172	3.278	3.232	1291	740 257	EUR
GZE1R	8.640	1.89	8.480	8.480	8.640	8.514	13	1 490	EUR
IGN1L	18.780	1.51	18.600	18.600	18.900	18.751	383	283 443	EUR
LGD1L	0.690	1.47	0.690	0.690	0.690	0.690	3	207	EUR
TSM1T	1.118	1.27	1.104	1.104	1.118	1.110	189	51 110	EUR
ZMP1L	1.770	1.14	1.750	1.750	1.770	1.759	7	1 432	EUR
SAF1R	5.620	1.08	5.500	5.500	5.620	5.567	12	5 795	EUR
SFG1T	1.080	0.93	1.080	1.070	1.080	1.079	15	13 510	EUR
PZV1L	1.270	0.79	1.260	1.250	1.270	1.260	8	1 350	EUR
MDARA	13.150	0.77	13.050	13.000	13.200	13.102	28	3 341	EUR
RSU1L	3.160	0.64	3.160	3.160	3.180	3.160	8	6 342	EUR
BAL1R	9.000	0.56	8.950	8.950	9.000	8.996	6	2 366	EUR
EFT1T	18.950	0.53	18.850	18.800	19.000	18.848	19	40 354	EUR
EEG1T	1.050	0.48	1.050	1.045	1.060	1.049	41	4 329	EUR
TAL1T	0.753	0.40	0.752	0.752	0.755	0.753	408	162 482	EUR
AUG1L	0.293	0.34	0.291	0.291	0.294	0.292	57	3 168	EUR
SAB1L	0.696	0.29	0.695	0.693	0.698	0.696	202	141 041	EUR
AMG1L	1.100	0.00	1.100	1.100	1.100	1.100	7	449	EUR
APG1L	2.740	0.00	2.740	2.735	2.740	2.740	55	10 061	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
GRG1L	1.060	0.00	1.050	1.050	1.065	1.058	36	20 655	EUR
INR1L	2.080	0.00	2.080	2.080	2.080	2.080	1	156	EUR
NEOFI	2.400	0.00	2.400	2.400	2.400	2.400	1	2	EUR
PKG1T	1.065	0.00	1.065	1.065	1.065	1.065	5	59	EUR
PRF1T	0.100	0.00	0.100	0.100	0.101	0.100	17	209	EUR
SNG1L	0.132	0.00	0.132	0.132	0.132	0.132	1	13	EUR
TEL1L	1.600	0.00	1.600	1.595	1.600	1.598	50	20 109	EUR
TKM1T	9.660	0.10	9.700	9.660	9.700	9.684	172	26 302	EUR
NCN1T	0.517	0.19	0.520	0.517	0.525	0.519	76	4 598	EUR
ARC1T	1.485	0.67	1.490	1.480	1.490	1.487	40	1 350	EUR
IVL1L	13.300	0.75	13.300	13.200	13.300	13.218	7	7 508	EUR
MRK1T	17.480	1.02	17.680	17.480	17.680	17.658	214	192 312	EUR
INL1L	6.500	1.52	6.550	6.450	6.550	6.483	4	1 964	EUR
PTR1L	0.520	1.89	0.520	0.514	0.526	0.520	27	7 755	EUR
NTU1L	2.390	2.45	2.450	2.390	2.470	2.412	99	19 443	EUR
SKN1T	1.000	2.91	1.000	0.980	1.030	0.982	8	2 085	EUR
EWA1L	16.200	3.57	16.800	16.200	16.800	16.500	2	66	EUR
UTR1L	0.400	6.98	0.430	0.400	0.430	0.427	4	84	EUR
Viso: (45)							4493	2 749 578	EUR

Šaltinis: Nasdaq Baltic