Nasdaq Baltic stock market » Key statistics
Stock markets research, information about listed comapanies, trading and financial statistics, results, charts.
Trading Ratios Stats Details My list
 

Grouped view : By sector By exchange Ungrouped
TickerPriceMarket CapL4QPP/EP/SPM
(%)
Price change (%)
WeekMonth3 MonthYear
IGN1L19.1001 418 82058 97624.061.305.411.603.023.13-6.83
LHV1T3.3001 040 90127 09238.4210.5727.52-0.45-2.37-3.23-7.82
TEL1L1.600932 18132 08029.064.5015.480.002.560.31-0.62
ESO1L0.875782 80245 58317.171.9411.270.000.57-3.6330.60
EGR1T2.938776 444----1.41-1.80-2.39-26.84
SAB1L0.715429 51951 5228.344.1549.820.28-0.423.7713.49
LNR1L0.640406 45442 7929.502.7929.410.000.79-3.0320.75
TAL1T0.578387 19249 7187.790.415.24-0.34-5.56-10.80-17.31
TKM1T9.460385 29825 57315.070.523.47-0.11-0.53-0.42-2.77
LGD1L0.720363 1194 23885.681.872.18-1.37-1.376.675.88
MRK1T16.500292 05016 49017.710.895.050.240.491.9813.01
TVEAT14.540290 80022 29513.045.3240.78-0.27-2.152.2514.94
TSM1T1.060278 78031 2528.922.5128.090.00-0.38-3.64-10.92
AMG1L1.120199 78811 84716.863.6521.64-1.75-2.610.00-5.08
LNA1L1.170185 960-4 830-0.25-0.65-1.27-2.90-6.02-10.69
CPA1T1.944183 5145 52733.206.2618.86-0.92-3.28-6.99-21.30
IVL1L14.100167 311343487.7910.382.13-2.76-3.423.6834.29
GZE1R4.120164 38820 1908.140.526.421.73-4.19-49.63-58.30
APG1L2.775153 4356 98021.980.833.760.541.281.285.92
OLF1R9.240130 14627 4434.740.9519.992.67-0.22-0.4327.62
RSU1L3.380121 2344 03330.060.642.120.008.336.2914.97
ZMP1L2.140103 52310 9969.410.576.089.1816.9423.7026.63
GRD1R10.750103 03918 1325.680.6210.86-14.00-20.96-22.38-31.09
KNE1L0.23087 64234 0932.571.0038.782.22-1.291.776.98
VLP1L7.18085 7513 21726.660.712.66-0.287.8122.9554.74
HAE1T4.68083 0234 42318.770.583.10-0.21-1.27-1.27-5.45
EFT1T18.55078 3283 35723.337.6732.880.270.82-1.33-0.27
BAL1R9.10068 22210 0466.790.8712.791.681.111.11-2.15
GRG1L1.01066 35711 3765.830.6511.171.00-0.49-2.888.60
PZV1L1.41063 6403 42118.600.372.01-0.706.829.3017.50
PKG1T0.82046 484-29 106-0.84-52.66-1.20-3.53-19.2124.62
MDARA12.10045 317---0.00-4.72-9.02-22.19
RER1R7.45043 2033 86911.170.948.391.361.3614.62198.00
INC1L3.48042 3704 21310.068.8688.148.0725.1839.2074.87
KNR1L0.97541 7324 00210.430.676.394.284.280.003.72
SFG1T0.96234 63211 1493.110.6119.58-1.23-1.84-10.09-13.02
AUG1L0.14031 838-2 259-0.41-2.93-6.67-33.33-52.38-60.00
VBL1L8.00031 0902 26313.740.453.262.5610.34-11.1126.98
EEG1T1.00029 7972 56711.610.463.98-1.48-1.96-1.96-28.57
INR1L2.12027 8783 1698.804.7954.43-3.642.910.950.00
INL1L6.20020 4241 11318.3533.21180.98-4.62-0.80-3.88-18.95
NCN1T0.58018 7784 1304.550.081.77-1.19-8.0813.73-21.83
SAF1R5.50016 336-415-1.12-2.8612.7012.940.36-49.77
EWA1L15.90015 900-752-0.88-4.191.920.00-0.63-9.14
HMX1R8.46015 477-786-0.69-3.490.710.9511.6122.61
VSS1R0.58013 864-14 991-0.12-13.27-23.686.42-35.56-50.85
NTU1L1.57012 2572 1235.770.071.22-1.57-13.74-29.91-52.13
VEF1R4.30011 89823750.209.4918.907.50-10.42-23.21-18.10
SMA1R30.00011 6145 6832.040.178.222.044.90-20.6348.51
NEOFI2.3008 442---2.689.52-4.96-4.17
ARC1T1.3558 28957114.520.573.90-3.21-3.21-9.06-19.35
PTR1L0.4757 766-2 525-0.07-2.323.04-9.70-9.00-4.23
K2LT25.0006 97114049.795.2110.470.00-1.573.310.00
LJM1R7.0005 600-79-0.84-1.180.003.70-1.41-30.00
LNS1L0.1884 5195078.910.363.99-0.53-5.057.4321.29
SKN1T0.9704 364-891-0.29-6.020.00-2.02-1.02-3.00
SNG1L0.1094 319-410-0.12-1.169.000.93-17.42-15.50
PRF1T0.0983 791-1 472-0.04-1.720.002.08-1.01-56.83
BLT1T0.0803 264-1 634-0.13-6.350.00-3.61-48.39-51.22
SCM1R6.8002 873-11-2.55-0.980.74-2.16-11.694.62
TPD1T0.5482 465-29---1.11-0.72-9.87-34.13
UTR1L0.2502 3767643.110.082.488.70-6.02-37.50-58.33
RAR1R0.4601 640-114-96.48-670.592.22-1.29-9.8064.29
RKB1R0.1311 529-6 645-0.38-164.97-4.382.346.50151.92
RJR1R0.2801 328-22-1.73-2.866.873.703.7076.10
DPK1R0.1198811456.070.162.69-16.20-12.50-21.71-24.68
RRR1R0.250637-16-4.14-10.398.70-5.3011.6125.00
KA11R0.520477-74-0.27-4.120.0020.93-1.89-7.14
Total: (68)153 1198 27418.511.216.550.15-0.35-4.692.62

Source: Nasdaq Baltic