Nasdaq Baltijos akcijų rinka »

Grigeo Grigiškės

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Grigeo Grigiškės (GRG1L)[2024-05-10]   1.090 EUR   0.030 (-2.68%)

Prekybos duomenys (2024-05-10)
Paskutinė kaina1.090 EUR
Perka - Parduoda1.09 - 1.09
Min - Max1.060 - 1.095
Sandoriai135
Kiekis51 158
Apyvarta55 154
52sav. kainos ribos0.84 - 1.13
10d. vid. apyvarta17 718
3m. vid. apyvarta11 697
6m. svertinė kaina1.054
 
Kainos pokytis (%)
Diena2.68
Savaitė2.68
Mėnuo3.54
3 mėnesiai0.91
6 mėnesiai17.20
Metai21.65

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.09555.48SWBV SWBV
10:00:021.0951314.24SWBV SWBV
10:00:021.0959851 078.58SWBV VLB
10:00:021.095820897.90SWBV VLB
10:00:021.095700766.50SLB VLB
10:00:021.095200219.00VLB VLB
10:00:021.09555.48SWBV VLB
10:00:021.095820897.90SWBV VLB
10:00:20 1.090100109.00SLB SWBV
10:00:20 1.0855054.25SLB SWBV
10:00:20 1.0802021.60SWBV SWBV
10:00:32 1.075200215.00LHV SWBV
10:01:13 1.07014201 519.40SWBV SWBV
10:02:061.070100107.00LHV SWBV
10:03:19 1.06511.07LHV SLB
10:03:19 1.0602021.20SWBV SLB
10:03:191.060100106.00LHV SLB
10:03:191.06099104.94SWBV SLB
10:08:31 1.07055.35SWBV ORN
10:09:021.0701010.70SWBV ORN
10:09:581.0701010.70SWBV ORN
10:10:541.0702829.96SWBV ORN
10:12:021.0701414.98SWBV ORN
10:17:211.070342365.94SWBV SWBV
10:17:341.070222237.54LHV SWBV
10:22:131.07055.35SWBV SWBV
10:25:411.0703537.45SWBV SWBV
10:30:34 1.08011.08SWBV SWBV
10:38:451.08011.08SWBV SWBV
10:42:421.08022.16SWBV SWBV
11:06:211.080572617.76ORN SWBV
11:25:52 1.0759197.83SWBV SWBV
11:47:251.07511.08LHV SWBV
12:04:31 1.0801516.20SWBV SWBV
12:08:461.080484522.72SWBV SWBV
12:10:421.080700756.00SWBV SWBV
12:13:56 1.07095101.65SWBV SLB
12:15:16 1.08011.08SWBV SWBV
12:29:121.0801010.80SWBV SWBV
12:32:361.08044.32LHV SWBV
12:50:36 1.070100107.00SWBV SLB
12:50:36 1.06510001 065.00SWBV SLB
12:50:361.065150159.75SWBV SLB
12:50:36 1.06011.06SWBV SLB
12:50:361.06010001 060.00SWBV SLB
12:50:361.060500530.00SWBV SLB
12:50:361.060100106.00SWBV SLB
12:52:561.060200212.00SWBV SLB
13:10:25 1.08011.08SWBV SWBV
13:36:201.0801617.28SWBV SWBV
13:41:101.0803133.48SWBV SWBV
13:43:321.080200216.00VLB SWBV
13:43:321.08027803 002.40VLB ORN
13:43:32 1.090300327.00VLB SWBV
13:43:32 1.095200219.00VLB SWBV
13:54:33 1.09011.09SWBV ORN
14:13:221.09095103.55SWBV ORN
14:28:58 1.08020002 160.00TMBC SLB
14:40:13 1.090100109.00SWBV ORN
14:52:531.09055.45YHI ORN
15:20:27 1.08543574 727.35SWBV SLB
15:23:481.0854852.08SWBV SWBV
15:28:351.085593643.41SWBV SWBV
15:42:30 1.09033.27SWBV SWBV
15:45:571.09092100.28SWBV SWBV
15:59:431.09011.09SWBV SWBV
15:59:431.090300327.00SWBV SWBV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV491.0601.081.0951474515 918.49
VLB51.0801.091.09536803 983.40
TMBC11.0801.081.08020002 160.00
SLB31.0851.091.095850929.75
LHV71.0601.071.080628672.00
ORN11.0801.081.080572617.76
YHI11.0901.091.09055.45

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SLB151.0601.071.085972310 463.01
SWBV361.0701.081.09561796 665.31
VLB61.0951.101.09535303 865.35
ORN101.0701.081.09030483 293.18

Šaltinis: Nasdaq Baltic