Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2020-02-27]   0.922 EUR   0.032 (-3.35%)

Prekybos duomenys (2020-02-27)
Paskutinė kaina0.922 EUR
Perka - Parduoda0.922 - 0.922
Min - Max0.922 - 0.950
Sandoriai781
Kiekis857 445
Apyvarta804 012
52sav. kainos ribos0.92 - 1.09
10d. vid. apyvarta402 047
3m. vid. apyvarta215 303
6m. svertinė kaina0.960
 
Kainos pokytis (%)
Diena3.35
Savaitė5.14
Mėnuo6.68
3 mėnesiai5.34
6 mėnesiai2.95
Metai11.77

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:030.95010095.00LHV LHVAUTO
10:00:030.9505047.50LHV LHVAUTO
10:00:030.950150142.50LHV LHVAUTO
10:00:030.9502725.65LHV LHVAUTO
10:00:030.95015001 425.00SWBT LHVAUTO
10:00:030.950110104.50SWBT LHVAUTO
10:00:030.950500475.00SWBT LHVAUTO
10:00:030.950109.50LHV LHVAUTO
10:00:030.950500475.00YHI LHVAUTO
10:00:030.9505148.45LHV LHVAUTO
10:00:030.95054.75LHV LHVAUTO
10:00:030.95010.95LHV LHVAUTO
10:00:030.95019961 896.20SWBT LHVAUTO
10:00:030.950165156.75SWBT SWBTAUTO
10:00:030.950165156.75SWBT SWBTAUTO
10:00:030.950674640.30SWBT LHVAUTO
10:00:030.9501000950.00SWBT LHVAUTO
10:00:030.950500475.00LHV LHVAUTO
10:00:030.9501000950.00LHV LHVAUTO
10:00:030.950500475.00LHV LHVAUTO
10:00:030.950500475.00YHI LHVAUTO
10:00:030.95010095.00SWBT LHVAUTO
10:00:030.950109.50LHV LHVAUTO
10:00:030.9501045992.75LHV LHVAUTO
10:00:030.95010095.00LHV LHVAUTO
10:00:030.950400380.00YHI LHVAUTO
10:00:030.950208197.60SWBT LHVAUTO
10:00:030.95015001 425.00LHV LHVAUTO
10:00:030.9501000950.00SWBT LHVAUTO
10:00:030.95053005 035.00YHI LHVAUTO
10:00:030.950150142.50LHV LHVAUTO
10:00:030.95050004 750.00SWBT LHVAUTO
10:00:030.95020001 900.00YHI LHVAUTO
10:00:030.9503028.50SWBT LHVAUTO
10:00:030.950300285.00SWBT LHVAUTO
10:00:030.95020821 977.90LHV LHVAUTO
10:00:030.9501000950.00SWBT LHVAUTO
10:00:030.950115109.25LHV LHVAUTO
10:00:030.95015001 425.00SWBT LHVAUTO
10:00:030.95015001 425.00YHI LHVAUTO
10:00:030.950250237.50YHI LHVAUTO
10:00:030.950843800.85SWBT LHVAUTO
10:00:030.95091578 699.15SWBT YHIAUTO
10:00:030.950843800.85SWBT YHIAUTO
10:00:030.95017771 688.15SWBT SWBTAUTO
10:00:030.950125118.75SWBT SWBTAUTO
10:00:030.950550522.50SWBT SWBTAUTO
10:00:030.9504038.00LHV SWBTAUTO
10:00:030.95010.95LHV SWBTAUTO
10:00:030.95076.65LHV SWBTAUTO
10:00:030.9501050997.50LHV SWBTAUTO
10:00:030.95010095.00LHV SWBTAUTO
10:00:030.9505047.50LHV SWBTAUTO
10:00:030.950170161.50LHV SWBTAUTO
10:00:030.950200190.00LHV SWBTAUTO
10:00:030.9508883.60LHV SWBTAUTO
10:00:030.950150142.50LHV SWBTAUTO
10:00:030.95010095.00LHV SWBTAUTO
10:00:030.9509085.50LHV SWBTAUTO
10:00:030.9503028.50SWBT SWBTAUTO
10:00:030.9506359.85LHV SWBTAUTO
10:00:030.9505047.50LHV SWBTAUTO
10:00:030.95010599.75LHV SWBTAUTO
10:00:030.95010599.75LHV SWBTAUTO
10:00:030.9507672.20LHV SWBTAUTO
10:00:030.9501312.35NRD SWBTAUTO
10:00:030.950200190.00SWBT SWBTAUTO
10:00:030.95010095.00LHV SWBTAUTO
10:00:030.9501211.40SWBT SWBTAUTO
10:00:030.950159151.05LHV SWBTAUTO
10:00:030.950166157.70LHV YHIAUTO
10:00:030.9505047.50LHV YHIAUTO
10:00:030.950200190.00LHV YHIAUTO
10:00:030.9503028.50LHV YHIAUTO
10:00:030.95015001 425.00LHV YHIAUTO
10:00:030.950109.50LHV YHIAUTO
10:00:030.950109.50SWBT YHIAUTO
10:00:030.95050004 750.00LHV YHIAUTO
10:00:030.950600570.00LHV YHIAUTO
10:00:030.950109.50LHV YHIAUTO
10:00:030.950400380.00SWBT YHIAUTO
10:00:030.950300285.00LHV YHIAUTO
10:00:030.9503533.25LHV YHIAUTO
10:00:030.950200190.00LHV YHIAUTO
10:00:030.95010095.00SWBT YHIAUTO
10:00:030.95015001 425.00YHI YHIAUTO
10:00:030.95010095.00SWBT YHIAUTO
10:00:030.9505047.50LHV YHIAUTO
10:00:030.95010095.00LHV YHIAUTO
10:00:030.950200190.00LHV YHIAUTO
10:00:030.950360342.00LHV YHIAUTO
10:00:030.95013001 235.00LHV YHIAUTO
10:00:030.9501000950.00LHV YHIAUTO
10:00:030.95020001 900.00SWBT YHIAUTO
10:00:030.95012001 140.00LHV YHIAUTO
10:00:030.9501000950.00SWBT YHIAUTO
10:00:070.950400380.00SWBT YHIAUTO
10:00:120.950287272.65LHV YHIAUTO
10:00:190.9509085.50SWBT YHIAUTO
10:00:440.95020001 900.00NRD YHIAUTO
10:00:550.95031863 026.70NRD YHIAUTO
10:01:360.950500475.00LHV YHIAUTO
10:01:590.95011161 060.20NRD YHIAUTO
10:01:590.95027842 644.80NRD YHIAUTO
10:02:14 0.94843.79LHV LHVAUTO
10:02:140.9488883.42SWBT LHVAUTO
10:03:110.948110104.28LHV LHVAUTO
10:03:140.948298282.50SWBT LHVAUTO
10:03:280.94810296.70SWBT YHIAUTO
10:03:32 0.946500473.00YHI LHVAUTO
10:03:320.946500473.00YHI SWBTAUTO
10:03:500.946200189.20SWBT SWBTAUTO
10:04:070.946300283.80SWBT SWBTAUTO
10:04:070.946700662.20SWBT SWBTAUTO
10:04:53 0.944211199.18LHV LHVAUTO
10:05:10 0.9422018.84LHV LHVAUTO
10:05:100.942280263.76YHI LHVAUTO
10:05:20 0.944450424.80DDB LHVAUTO
10:05:32 0.942120113.04YHI YHIAUTO
10:05:32 0.9402018.80LHV YHIAUTO
10:05:320.940500470.00SWBT YHIAUTO
10:05:320.9401514.10LHV YHIAUTO
10:05:320.940200188.00SWBT YHIAUTO
10:05:320.940500470.00LHV YHIAUTO
10:05:320.940300282.00LHV YHIAUTO
10:05:320.94031923 000.48SLB YHIAUTO
10:05:320.9401000940.00SWBT YHIAUTO
10:05:320.940200188.00SWBT YHIAUTO
10:05:320.9401000940.00SWBT YHIAUTO
10:05:320.9401000940.00SWBT YHIAUTO
10:05:320.940746701.24LHV YHIAUTO
10:05:320.9403000028 200.00LHV YHIAUTO
10:05:320.940800752.00SWBT YHIAUTO
10:05:320.940407382.58YHI YHIAUTO
10:06:220.9401000940.00YHI SWBTAUTO
10:06:430.940300282.00YHI LHVAUTO
10:07:220.94010396.82YHI SWBTAUTO
10:07:48 0.94210094.20SWBT SWBTAUTO
10:08:340.942490461.58LHV SWBTAUTO
10:11:49 0.940190178.60YHI VLBAUTO
10:11:490.940400376.00LHV VLBAUTO
10:11:490.94034103 205.40NRD VLBAUTO
10:12:14 0.942410386.22NRD SWBTAUTO
10:12:140.94241803 937.56NRD LHVAUTO
10:12:320.94210094.20LHV LHVAUTO
10:12:38 0.940200188.00LHV YHIAUTO
10:12:380.94048004 512.00NRD YHIAUTO
10:12:48 0.942530499.26SWBT LHVAUTO
10:13:460.942190178.98LHV LHVAUTO
10:13:460.942400376.80LHV SWBTAUTO
10:13:460.94214101 328.22LHV YHIAUTO
10:13:490.942500471.00LHV YHIAUTO
10:14:270.9421000942.00YHI YHIAUTO
10:14:270.9421312.25LHV YHIAUTO
10:14:51 0.940200188.00SWBT LHVAUTO
10:14:51 0.942330310.86SWBT YHIAUTO
10:14:510.94217471 645.67DDB YHIAUTO
10:14:51 0.94417531 654.83DDB LHVAUTO
10:14:570.9445047.20NRD LHVAUTO
10:15:500.9442220.77SWBT LHVAUTO
10:16:030.9445047.20LHV LHVAUTO
10:19:28 0.94210.94NRD LHVAUTO
10:20:230.9426056.52LHV LHVAUTO
10:20:470.94210094.20SWBT LHVAUTO
10:22:170.942139130.94LHV LHVAUTO
10:24:23 0.944464438.02LHV LHVAUTO
10:24:230.9443633.98LHV SLBAUTO
10:24:290.94465.66SWBT SLBAUTO
10:25:540.94410601 000.64LHV SLBAUTO
10:26:200.944500472.00YHI SLBAUTO
10:26:330.94410094.40LHV SLBAUTO
10:26:360.94410094.40SWBT SLBAUTO
10:26:56 0.9426157.46LHV SWBTAUTO
10:26:560.9426056.52LHV SWBTAUTO
10:26:560.94210094.20LHV SWBTAUTO
10:26:560.94224002 260.80SWBT SWBTAUTO
10:26:560.942379357.02LHV SWBTAUTO
10:27:02 0.944900849.60LHV SLBAUTO
10:27:09 0.942621584.98LHV YHIAUTO
10:27:090.942509479.48SWBT YHIAUTO
10:27:09 0.9401514.10LHV YHIAUTO
10:27:090.940550517.00LHV YHIAUTO
10:27:090.94010094.00LHV YHIAUTO
10:27:090.94082057 712.70SWBT YHIAUTO
10:28:07 0.944476449.34LHV SLBAUTO
10:28:070.9442422.66LHV LHVAUTO
10:29:130.94410.94SWBT LHVAUTO
10:29:20 0.94017951 687.30SWBT SWBTAUTO
10:29:200.94012051 132.70LHV SWBTAUTO
10:29:27 0.944200188.80LHV LHVAUTO
10:29:390.94410.94SWBT LHVAUTO
10:31:190.94410.94SWBT LHVAUTO
10:32:170.944866817.50NRD LHVAUTO
10:32:170.944634598.50NRD YHIAUTO
10:32:35 0.94250004 710.00NRD YHIAUTO
10:32:470.942252237.38NRD NRDAUTO
10:32:47 0.940295277.30LHV NRDAUTO
10:32:470.940300282.00LHV NRDAUTO
10:32:470.9402018.80LHV NRDAUTO
10:32:470.9403028.20SWBT NRDAUTO
10:32:470.9405047.00LHV NRDAUTO
10:32:470.9405349.82LHV NRDAUTO
10:33:26 0.94452414 947.50NRD YHIAUTO
10:35:130.9441000944.00LHV YHIAUTO
10:36:53 0.942500471.00LHV SWBTAUTO
10:36:530.9421514.13LHV SWBTAUTO
10:37:09 0.94010094.00LHV SWBTAUTO
10:37:15 0.942109.42LHV SWBTAUTO
10:38:58 0.9404744.18LHV SWBTAUTO
10:38:580.94021.88LHV SWBTAUTO
10:38:580.9402422.56LHV SWBTAUTO
10:38:580.9401000940.00LHV SWBTAUTO
10:38:580.940200188.00YHI SWBTAUTO
10:38:580.9401000940.00SWBT SWBTAUTO
10:38:580.940250235.00LHV SWBTAUTO
10:38:580.9405450.76LHV SWBTAUTO
10:38:580.9401000940.00LHV SWBTAUTO
10:40:110.94014231 337.62LHV SWBTAUTO
10:40:110.94025772 422.38LHV YHIAUTO
10:40:310.940423397.62SWBT YHIAUTO
10:41:05 0.94210094.20SWBT SWBTAUTO
10:42:40 0.9407772.38SWBT LHVAUTO
10:44:24 0.94210094.20SWBT SWBTAUTO
10:44:49 0.94010094.00LHV LHVAUTO
10:44:490.9401312.22LHV LHVAUTO
10:44:490.940435408.90YHI LHVAUTO
10:45:30 0.942200188.40NRD SWBTAUTO
10:46:110.9427570.65SWBT SWBTAUTO
10:46:110.942675635.85SWBT YHIAUTO
10:46:27 0.9406561.10YHI LHVAUTO
10:46:270.940235220.90LHV LHVAUTO
10:46:35 0.94213251 248.15NRD YHIAUTO
10:46:350.94238833 657.79NRD SWBTAUTO
10:47:200.94251754 874.85NRD SWBTAUTO
10:47:240.94276.59LHV SWBTAUTO
10:48:110.94252304 926.66NRD SWBTAUTO
10:48:110.942705664.11NRD SWBTAUTO
10:48:110.942795748.89NRD YHIAUTO
10:48:120.94252304 926.66NRD YHIAUTO
10:48:260.94229752 802.45NRD YHIAUTO
10:48:260.94222552 124.21NRD SWBTAUTO
10:48:270.94252414 937.02NRD SWBTAUTO
10:48:280.94225042 358.77NRD SWBTAUTO
10:48:280.94227372 578.25NRD YHIAUTO
10:48:31 0.940265249.10LHV LHVAUTO
10:48:310.940185173.90LHV LHVAUTO
10:48:58 0.94222632 131.75NRD YHIAUTO
10:48:580.94229892 815.64NRD SWBTAUTO
10:49:020.942109.42SWBT SWBTAUTO
10:49:200.942500471.00LHV SWBTAUTO
10:49:470.9427570.65LHV SWBTAUTO
10:50:150.942400376.80LHV SWBTAUTO
10:51:110.94210.94LHV SWBTAUTO
10:53:030.94220251 907.55NRD SWBTAUTO
10:53:030.942300282.60NRD LHVAUTO
10:53:030.94229272 757.23NRD SWBTAUTO
10:53:070.94230002 826.00LHV SWBTAUTO
10:53:210.94213391 261.34SWBT SWBTAUTO
10:53:220.94227342 575.43NRD SWBTAUTO
10:53:220.94224502 307.90NRD LHVAUTO
10:53:230.942550518.10NRD LHVAUTO
10:53:230.94246344 365.23NRD YHIAUTO
10:53:370.94210094.20SWBT YHIAUTO
10:54:02 0.9406561.10LHV SWBTAUTO
10:54:020.94054.70LHV SWBTAUTO
10:54:020.94010094.00LHV SWBTAUTO
10:54:020.9401211.28SWBT SWBTAUTO
10:54:020.940109.40SWBT SWBTAUTO
10:54:020.940500470.00SWBT SWBTAUTO
10:54:020.940300282.00LHV SWBTAUTO
10:54:020.94011001 034.00LHV SWBTAUTO
10:54:020.940500470.00LHV SWBTAUTO
10:54:020.9401514.10LHV SWBTAUTO
10:54:020.94023932 249.42NRD SWBTAUTO
10:54:25 0.94228002 637.60LHV YHIAUTO
10:54:430.94220001 884.00LHV YHIAUTO
10:55:160.9427065.94SWBT YHIAUTO
10:56:54 0.940415390.10NRD LHVAUTO
10:56:540.94013001 222.00LHV LHVAUTO
10:56:540.940212199.28LHV LHVAUTO
10:56:540.940150141.00DDB LHVAUTO
10:56:540.94010094.00LHV LHVAUTO
10:56:540.94054.70SWBT LHVAUTO
10:56:540.94011681 097.92LHV LHVAUTO
10:57:03 0.942396373.03SWBT YHIAUTO
10:57:030.94216041 510.97SWBT YHIAUTO
10:58:070.9422018.84SWBT YHIAUTO
10:58:350.94213761 296.19NRD YHIAUTO
10:58:350.942624587.81NRD SWBTAUTO
10:59:130.942330310.86LHV SWBTAUTO
11:03:350.942500471.00LHV SWBTAUTO
11:03:550.94254.71LHV SWBTAUTO
11:04:010.9423028.26NRD SWBTAUTO
11:05:090.942250235.50YHI SWBTAUTO
11:06:110.94210.94LHV SWBTAUTO
11:06:250.9425047.10NRD SWBTAUTO
11:07:410.9421000942.00SWBT SWBTAUTO
11:08:010.9422624.49LHV SWBTAUTO
11:09:380.94243.77SWBT SWBTAUTO
11:10:570.94220001 884.00NRD SWBTAUTO
11:12:010.94210094.20NRD SWBTAUTO
11:12:270.94250004 710.00LHV SWBTAUTO
11:13:170.9428075.36NRD SWBTAUTO
11:13:170.94250004 710.00NRD YHIAUTO
11:13:170.9429185.72NRD SWBTAUTO
11:13:560.9421010951.42LHV LHVAUTO
11:16:00 0.9441000944.00SWBT YHIAUTO
11:16:320.94421252 006.00LHV YHIAUTO
11:16:320.944300283.20LHV LHVAUTO
11:16:320.94428752 714.00LHV LHVAUTO
11:17:09 0.942990932.58LHV SWBTAUTO
11:17:090.942627590.63LHV SWBTAUTO
11:17:31 0.94421.89SWBT LHVAUTO
11:17:34 0.9421000942.00LHV YHIAUTO
11:18:23 0.94410094.40SWBT LHVAUTO
11:18:520.94411231 060.11NRD LHVAUTO
11:18:520.94441623 928.93NRD SWBTAUTO
11:20:52 0.942873822.37LHV SLBAUTO
11:20:520.9422018.84LHV SLBAUTO
11:20:530.94252964 988.83NRD SLBAUTO
11:21:100.9422624.49LHV SLBAUTO
11:21:150.9425551.81LHV SLBAUTO
11:22:070.942200188.40LHV SLBAUTO
11:22:130.942250235.50SWBT SLBAUTO
11:22:310.942109.42SWBT SLBAUTO
11:25:34 0.94010094.00LHV SWBTAUTO
11:26:24 0.94215001 413.00LHV SLBAUTO
11:27:320.942180169.56SWBT SLBAUTO
11:27:370.942428403.18LHV SLBAUTO
11:27:370.942572538.82LHV YHIAUTO
11:28:320.94214001 318.80LHV YHIAUTO
11:30:120.94210.94LHV YHIAUTO
11:31:260.9422725.43LHV YHIAUTO
11:31:26 0.944273257.71LHV SWBTAUTO
11:32:18 0.940732688.08LHV LHVAUTO
11:32:180.94010.94LHV LHVAUTO
11:32:180.940837786.78LHV LHVAUTO
11:34:29 0.944565533.36NRD SWBTAUTO
11:34:290.944123116.11NRD YHIAUTO
11:35:260.94425002 360.00LHV YHIAUTO
11:35:37 0.9422523.55NRD SWBTAUTO
11:36:070.942400376.80LHV LHVAUTO
11:36:09 0.94423772 243.89LHV YHIAUTO
11:36:090.94450004 720.00LHV YHIAUTO
11:36:09 0.94626232 481.36LHV YHIAUTO
11:38:340.9461917.97LHV YHIAUTO
11:43:29 0.9443028.32SWBT LHVAUTO
11:43:30 0.94220001 884.00LHV SLBAUTO
11:43:570.942600565.20LHV YHIAUTO
11:43:570.942530499.26LHV YHIAUTO
11:43:570.942870819.54LHV YHIAUTO
11:44:16 0.9444744.37NRD LHVAUTO
11:47:54 0.94231302 948.46LHV YHIAUTO
11:47:540.94215001 413.00LHV YHIAUTO
11:47:540.94225002 355.00LHV YHIAUTO
11:47:540.9421000942.00LHV YHIAUTO
11:47:540.9422018.84SWBT YHIAUTO
11:47:540.94218501 742.70NRD YHIAUTO
11:48:56 0.9442018.88SWBT LHVAUTO
11:50:500.94434033 212.43LHV LHVAUTO
11:50:500.94465976 227.57LHV SWBTAUTO
11:51:47 0.942500471.00NRD LHVAUTO
11:52:030.94213001 224.60NRD LHVAUTO
11:52:170.9421000942.00NRD YHIAUTO
11:52:38 0.9445047.20LHV SWBTAUTO
11:53:310.9441000944.00SWBT SWBTAUTO
11:55:580.94410.94LHV SWBTAUTO
11:56:480.94415001 416.00LHV SWBTAUTO
11:57:110.944852804.29LHV SWBTAUTO
11:57:110.944648611.71LHV YHIAUTO
12:00:030.94465.66SWBT YHIAUTO
12:02:22 0.942646608.53NRD SWBTAUTO
12:02:220.9424037.68SWBT SWBTAUTO
12:02:220.94223142 179.79LHV SWBTAUTO
12:02:36 0.94454.72SWBT YHIAUTO
12:03:06 0.942186175.21LHV YHIAUTO
12:03:060.942814766.79LHV YHIAUTO
12:04:56 0.9443028.32LHV YHIAUTO
12:07:160.9441312.27SWBT YHIAUTO
12:07:220.944110103.84SWBT YHIAUTO
12:07:39 0.942186175.21LHV DNBVAUTO
12:10:030.9422018.84SWBT DNBVAUTO
12:10:070.942500471.00LHV DNBVAUTO
12:10:330.9425047.10LHV DNBVAUTO
12:12:150.9421917.90LHV DNBVAUTO
12:15:23 0.944995939.28NRD YHIAUTO
12:16:070.94451934 902.19YHI YHIAUTO
12:16:070.94410498.18YHI SWBTAUTO
12:17:47 0.94210.94LHV LHVAUTO
12:17:47 0.940163153.22LHV LHVAUTO
12:17:470.9401000940.00SWBT LHVAUTO
12:17:470.9401000940.00LHV LHVAUTO
12:17:470.940500470.00LHV LHVAUTO
12:17:470.9401000940.00LHV LHVAUTO
12:17:470.940336315.84SWBT LHVAUTO
12:18:060.94030002 820.00SWBT YHIAUTO
12:23:09 0.94415001 416.00NRD SWBTAUTO
12:24:580.94415001 416.00NRD SWBTAUTO
12:27:02 0.94240003 768.00NRD LHVAUTO
12:29:05 0.944525495.60NRD SWBTAUTO
12:31:00 0.942140131.88SWBT LHVAUTO
12:31:000.9426056.52NRD LHVAUTO
12:31:45 0.944279263.38NRD SWBTAUTO
12:33:050.94410921 030.85NRD SWBTAUTO
12:33:050.94424472 309.97NRD YHIAUTO
12:34:35 0.942109.42SWBT SWBTAUTO
12:34:350.94249904 700.58NRD SWBTAUTO
12:35:530.942306288.25NRD LHVAUTO
12:37:24 0.940664624.16SWBT YHIAUTO
12:37:240.94023362 195.84YHI YHIAUTO
12:37:36 0.942500471.00LHV LHVAUTO
12:40:040.94211941 124.75NRD LHVAUTO
12:40:040.9421000942.00NRD YHIAUTO
12:40:040.942306288.25NRD YHIAUTO
12:41:120.94246944 421.75NRD YHIAUTO
12:41:120.942602567.08NRD YHIAUTO
12:42:560.9426056.52LHV YHIAUTO
12:44:340.9425047.10SWBT YHIAUTO
12:45:120.9421000942.00VLB YHIAUTO
12:47:140.942109.42LHV YHIAUTO
12:48:310.94210.94LHV YHIAUTO
12:49:250.9425551.81SWBT YHIAUTO
12:49:310.942500471.00LHV YHIAUTO
12:51:110.942722680.12NRD YHIAUTO
12:51:110.94210094.20NRD LHVAUTO
12:51:110.94221782 051.68NRD SWBTAUTO
12:51:150.94228222 658.32NRD SWBTAUTO
12:51:150.94211781 109.68NRD YHIAUTO
12:53:420.94210094.20YHI YHIAUTO
12:54:25 0.940664624.16YHI SWBTAUTO
12:54:250.94013361 255.84SWBT SWBTAUTO
12:56:50 0.942722680.12NRD YHIAUTO
12:56:500.94222782 145.88NRD LHVAUTO
12:58:39 0.94035003 290.00SWBT YHIAUTO
12:59:31 0.9421000942.00SWBT LHVAUTO
13:00:400.94210699.85LHV LHVAUTO
13:02:530.94210094.20LHV LHVAUTO
13:03:56 0.940300282.00SWBT LHVAUTO
13:05:20 0.9421514.13LHV LHVAUTO
13:06:18 0.94010.94SWBT LHVAUTO
13:07:520.940150141.00SWBT SWBTAUTO
13:08:09 0.94210397.03NRD LHVAUTO
13:09:510.9422523.55LHV LHVAUTO
13:11:280.9421514.13LHV LHVAUTO
13:12:02 0.9401400013 160.00SWBT LHVAUTO
13:13:150.940100009 400.00SWBT YHIAUTO
13:14:440.940200188.00SWBT LHVAUTO
13:16:09 0.9422422.61LHV LHVAUTO
13:17:30 0.940100009 400.00SWBT SWBTAUTO
13:17:430.94050004 700.00SWBT SWBTAUTO
13:18:250.94095138 942.22SWBT SWBTAUTO
13:18:250.9401715.98SWBT SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:250.940125117.50LHV SWBTAUTO
13:18:250.9401000940.00LHV SWBTAUTO
13:18:250.94020001 880.00LHV SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:250.9405047.00LHV SWBTAUTO
13:18:250.940250235.00LHV SWBTAUTO
13:18:250.9402523.50SWBT SWBTAUTO
13:18:250.9401000940.00LHV SWBTAUTO
13:18:250.94054.70LHV SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:250.940160150.40LHV SWBTAUTO
13:18:250.940900846.00LHV SWBTAUTO
13:18:250.9405047.00LHV SWBTAUTO
13:18:250.9402000018 800.00YHI SWBTAUTO
13:18:250.940530498.20LHV SWBTAUTO
13:18:250.94020001 880.00LHV SWBTAUTO
13:18:250.94010094.00SWBT SWBTAUTO
13:18:250.9403331.02SWBT SWBTAUTO
13:18:250.940200188.00LHV SWBTAUTO
13:18:250.9405047.00SWBT SWBTAUTO
13:18:250.940200188.00LHV SWBTAUTO
13:18:250.94040003 760.00YHI SWBTAUTO
13:18:250.9405047.00LHV SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:250.940218204.92LHV SWBTAUTO
13:18:250.94010094.00LHV SWBTAUTO
13:18:40 0.9382523.45LHV LHVAUTO
13:18:400.9381000938.00SWBT LHVAUTO
13:18:400.938200187.60LHV LHVAUTO
13:18:400.938250234.50SWBT LHVAUTO
13:18:400.938500469.00SWBT LHVAUTO
13:18:400.938109.38SWBT LHVAUTO
13:18:400.938300281.40LHV LHVAUTO
13:18:400.93835003 283.00LHV LHVAUTO
13:18:400.9386056.28LHV LHVAUTO
13:18:400.938350328.30LHV LHVAUTO
13:19:32 0.94051804 869.20YHI SWBTAUTO
13:19:480.940210197.40LHV SWBTAUTO
13:19:570.94040003 760.00SWBT SWBTAUTO
13:21:35 0.9367570.20LHV LHVAUTO
13:21:350.93620001 872.00LHV LHVAUTO
13:21:350.936109.36LHV LHVAUTO
13:21:350.9364037.44SWBT LHVAUTO
13:21:350.9361000936.00SWBT LHVAUTO
13:21:350.936109.36SWBT LHVAUTO
13:21:350.936400374.40SWBT LHVAUTO
13:21:350.93614651 371.24SWBT LHVAUTO
13:24:30 0.93820001 876.00NRD LHVAUTO
13:27:500.9385046.90YHI LHVAUTO
13:28:440.9382523.45LHV LHVAUTO
13:29:29 0.9363532.76SWBT SWBTAUTO
13:29:290.93615001 404.00LHV SWBTAUTO
13:29:290.9365349.61LHV SWBTAUTO
13:29:290.93610093.60LHV SWBTAUTO
13:29:290.9363028.08SWBT SWBTAUTO
13:29:290.936108101.09LHV SWBTAUTO
13:30:090.936500468.00LHV SWBTAUTO
13:30:43 0.934200186.80SWBT LHVAUTO
13:30:430.93410.93LHV LHVAUTO
13:30:430.93410093.40SWBT LHVAUTO
13:30:430.934300280.20LHV LHVAUTO
13:30:430.9348074.72SWBT LHVAUTO
13:30:430.9341000934.00SWBT LHVAUTO
13:30:430.934350326.90LHV LHVAUTO
13:30:430.934200186.80LHV LHVAUTO
13:30:430.934300280.20LHV LHVAUTO
13:31:480.934109.34LHV LHVAUTO
13:32:550.934109.34LHV LHVAUTO
13:32:580.9341000934.00NRD LHVAUTO
13:33:380.934160149.44SWBT LHVAUTO
13:35:090.9343028.02LHV LHVAUTO
13:37:31 0.932200186.40SWBT LHVAUTO
13:37:310.93210093.20LHV LHVAUTO
13:37:310.93210093.20LHV LHVAUTO
13:37:310.932536499.55LHV LHVAUTO
13:37:310.9326459.65CTD LHVAUTO
13:40:02 0.9341312.14LHV LHVAUTO
13:40:150.93410093.40NRD LHVAUTO
13:40:240.934109.34LHV LHVAUTO
13:40:380.934136127.02LHV LHVAUTO
13:40:380.93428642 674.98LHV SWBTAUTO
13:40:38 0.93240003 728.00CTD LHVAUTO
13:41:16 0.93450004 670.00SWBT SWBTAUTO
13:41:51 0.932936872.35CTD LHVAUTO
13:41:510.932500466.00SWBT LHVAUTO
13:41:510.9326459.65SWBT LHVAUTO
13:42:28 0.93410.93SWBT SWBTAUTO
13:42:530.93410.93SWBT SWBTAUTO
13:44:010.93410.93SWBT SWBTAUTO
13:44:070.934109.34SWBT SWBTAUTO
13:44:15 0.932936872.35SWBT SWBTAUTO
13:44:150.932109.32SWBT SWBTAUTO
13:44:150.9325450.33LHV SWBTAUTO
13:44:15 0.93487.47LHV SWBTAUTO
13:44:21 0.932247230.20LHV SWBTAUTO
13:44:210.9322523.30LHV SWBTAUTO
13:44:210.93215001 398.00LHV SWBTAUTO
13:44:210.9325046.60SWBT SWBTAUTO
13:44:210.93228312 638.49YHI SWBTAUTO
13:44:35 0.93410.93SWBT SWBTAUTO
13:45:03 0.93232.80YHI SWBTAUTO
13:46:080.9321000932.00YHI LHVAUTO
13:46:310.93211661 086.71YHI LHVAUTO
13:46:310.93210799.72LHV LHVAUTO
13:46:310.9321000932.00LHV LHVAUTO
13:46:310.932579539.63SWBT LHVAUTO
13:46:570.932421392.37SWBT LHVAUTO
13:46:570.932109.32LHV LHVAUTO
13:46:570.9322018.64LHV LHVAUTO
13:46:570.932109.32LHV LHVAUTO
13:46:570.932550512.60LHV LHVAUTO
13:48:370.932500466.00SWBT LHVAUTO
13:49:52 0.934660616.44NRD SWBTAUTO
13:49:530.93453194 967.95NRD SWBTAUTO
13:49:530.93416601 550.44NRD SWBTAUTO
13:49:540.93421492 007.17NRD SWBTAUTO
13:49:540.934500467.00NRD LHVAUTO
13:49:540.93423512 195.83NRD SWBTAUTO
13:50:070.93453414 988.49NRD SWBTAUTO
13:50:290.93453414 988.49NRD SWBTAUTO
13:52:17 0.93230002 796.00NRD SWBTAUTO
13:52:26 0.934500467.00NRD SWBTAUTO
13:55:220.93440013 736.93NRD SWBTAUTO
13:55:220.93413401 251.56NRD LHVAUTO
13:55:50 0.932109.32LHV LHVAUTO
13:56:200.932109.32LHV LHVAUTO
13:56:210.932980913.36NRD LHVAUTO
13:56:21 0.93440203 754.68NRD LHVAUTO
13:57:37 0.9329790.40SLB LHVAUTO
13:58:22 0.93421.87SWBT LHVAUTO
14:00:50 0.932981914.29SLB YHIAUTO
14:00:500.93210093.20LHV YHIAUTO
14:00:500.9321715.84SWBT YHIAUTO
14:00:500.932500466.00LHV YHIAUTO
14:03:000.932402374.66NRD YHIAUTO
14:03:00 0.934527492.22NRD LHVAUTO
14:03:000.93417251 611.15NRD SWBTAUTO
14:03:20 0.9305046.50LHV YHIAUTO
14:03:200.930216200.88LHV YHIAUTO
14:03:200.930450418.50LHV YHIAUTO
14:03:200.9301000930.00LHV YHIAUTO
14:03:200.930500465.00LHV YHIAUTO
14:03:200.930110102.30LHV YHIAUTO
14:03:200.930400372.00LHV YHIAUTO
14:03:200.9301000930.00LHV YHIAUTO
14:03:200.930120111.60SWBT YHIAUTO
14:03:200.93054005 022.00LHV YHIAUTO
14:03:200.9305046.50LHV YHIAUTO
14:03:200.9305046.50SWBT YHIAUTO
14:03:200.9301000930.00SWBT YHIAUTO
14:03:200.93090008 370.00INT YHIAUTO
14:03:200.930200186.00LHV YHIAUTO
14:03:200.9302018.60SWBT YHIAUTO
14:03:200.9301000930.00LHV YHIAUTO
14:03:200.930150139.50LHV YHIAUTO
14:03:200.9301000930.00SWBT YHIAUTO
14:03:200.930109.30SWBT YHIAUTO
14:03:200.930400372.00LHV YHIAUTO
14:03:200.930500465.00LHV YHIAUTO
14:03:200.930160148.80SWBT YHIAUTO
14:03:200.930570530.10LHV YHIAUTO
14:03:200.930109.30LHV YHIAUTO
14:03:200.93030002 790.00SWBT YHIAUTO
14:03:200.9301000930.00LHV YHIAUTO
14:03:200.93010093.00LHV YHIAUTO
14:03:200.93065.58LHV YHIAUTO
14:03:200.930129119.97SWBT YHIAUTO
14:03:200.9301000930.00YHI YHIAUTO
14:03:200.93063995 951.07NRD YHIAUTO
14:04:01 0.932500466.00LHV YHIAUTO
14:04:160.93221.86LHV YHIAUTO
14:04:27 0.930601558.93NRD YHIAUTO
14:04:270.9302523.25LHV YHIAUTO
14:04:270.93010093.00LHV YHIAUTO
14:04:270.93090008 370.00INT YHIAUTO
14:04:270.930274254.82INT YHIAUTO
14:04:58 0.932109.32SWBT YHIAUTO
14:05:48 0.930870809.10INT LHVAUTO
14:05:570.930847787.71INT SWBTAUTO
14:06:030.93072836 773.19INT YHIAUTO
14:06:030.9301372612 765.18INT YHIAUTO
14:07:52 0.928200185.60LHV SWBTAUTO
14:07:520.92810092.80LHV SWBTAUTO
14:07:56 0.92632753 032.65YHI SWBTAUTO
14:08:20 0.93010.93LHV SWBTAUTO
14:11:47 0.926200185.20SWBT SWBTAUTO
14:11:52 0.928250232.00LHV LHVAUTO
14:11:530.92810.93SWBT LHVAUTO
14:12:25 0.926200185.20SWBT SWBTAUTO
14:15:10 0.928550510.40LHV LHVAUTO
14:16:230.92842393 933.79NRD LHVAUTO
14:16:230.928500464.00NRD LHVAUTO
14:17:59 0.930620576.60NRD SWBTAUTO
14:18:000.93041793 886.47NRD SWBTAUTO
14:18:000.93011741 091.82NRD YHIAUTO
14:18:020.93053534 978.29NRD YHIAUTO
14:19:23 0.92850004 640.00NRD LHVAUTO
14:19:34 0.93053644 988.52NRD YHIAUTO
14:19:340.93051894 825.77NRD YHIAUTO
14:20:140.9306055.80NRD YHIAUTO
14:21:35 0.92820001 856.00NRD SWBTAUTO
14:22:290.92833763 132.93NRD SWBTAUTO
14:22:290.928700649.60LHV SWBTAUTO
14:22:290.9281000928.00SWBT SWBTAUTO
14:22:290.928540501.12SWBT SWBTAUTO
14:22:370.928200185.60VLB SWBTAUTO
14:24:160.9282018.56SWBT SWBTAUTO
14:27:31 0.92611001 018.60SWBT LHVAUTO
14:27:310.92650004 630.00LHV LHVAUTO
14:27:310.926550509.30LHV LHVAUTO
14:27:310.92633503 102.10NRD LHVAUTO
14:27:50 0.92841643 864.19NRD SWBTAUTO
14:28:41 0.9304541.85SWBT YHIAUTO
14:29:24 0.928150139.20LHV LHVAUTO
14:30:180.928108100.22LHV LHVAUTO
14:35:180.928292270.98LHV LHVAUTO
14:36:490.928400371.20LHV LHVAUTO
14:37:45 0.93028152 617.95INT YHIAUTO
14:37:450.9301218111 328.33INT SWBTAUTO
14:37:450.930103629 636.66INT YHIAUTO
14:37:450.93015001 395.00INT LHVAUTO
14:38:43 0.9321000932.00SWBT YHIAUTO
14:40:150.9321211.18LHV YHIAUTO
14:40:52 0.93050004 650.00INT SWBTAUTO
14:41:010.9301000930.00INT YHIAUTO
14:42:260.9301714215 942.06INT YHIAUTO
14:42:260.93010.93LHV YHIAUTO
14:42:260.9303027.90YHI YHIAUTO
14:42:26 0.928808749.82LHV YHIAUTO
14:42:260.9281110.21LHV YHIAUTO
14:42:26 0.9261000926.00SWBT YHIAUTO
14:42:260.92610092.60LHV YHIAUTO
14:42:260.9262725.00LHV YHIAUTO
14:42:260.926109.26LHV YHIAUTO
14:42:260.9261000926.00LHV YHIAUTO
14:42:260.926500463.00LHV YHIAUTO
14:42:260.9263027.78SWBT YHIAUTO
14:42:260.9261000926.00LHV YHIAUTO
14:42:26 0.924216199.58LHV YHIAUTO
14:42:260.9245046.20SWBT YHIAUTO
14:42:260.9241000924.00VLB YHIAUTO
14:42:260.92454.62LHV YHIAUTO
14:42:260.92410871 004.39SLB YHIAUTO
14:42:260.92454355 021.94YHI YHIAUTO
14:42:26 0.922548505.26DDB YHIAUTO
14:42:34 0.932557519.12LHV YHIAUTO
14:42:360.9321000932.00LHV YHIAUTO
14:43:12 0.92853764 988.93NRD YHIAUTO
14:43:45 0.932300279.60SWBT YHIAUTO
14:43:580.932281261.89LHV YHIAUTO
14:44:020.93217191 602.11LHV LHVAUTO
14:47:08 0.93010093.00LHV LHVAUTO
14:47:50 0.93210093.20LHV LHVAUTO
14:54:280.932115107.18LHV LHVAUTO
14:59:410.9322523.30SWBT LHVAUTO
15:01:360.932109.32SWBT LHVAUTO
15:05:31 0.93010093.00LHV SWBTAUTO
15:06:13 0.9321513.98SWBT LHVAUTO
15:08:020.9327670.83LHV LHVAUTO
15:08:460.93298.39LHV LHVAUTO
15:14:110.932931867.69YHI LHVAUTO
15:14:110.93210093.20YHI LHVAUTO
15:14:110.93289698 359.11YHI LHVAUTO
15:15:270.93210799.72LHV LHVAUTO
15:15:29 0.9307065.10LHV SWBTAUTO
15:15:290.930109.30LHV SWBTAUTO
15:15:290.93032.79LHV SWBTAUTO
15:15:290.9302220.46YHI SWBTAUTO
15:17:280.930278258.54YHI YHIAUTO
15:17:280.930250232.50YHI YHIAUTO
15:17:280.9301000930.00LHV YHIAUTO
15:20:450.93054.65SWBT YHIAUTO
15:21:250.930114106.02SWBT YHIAUTO
15:22:090.930110102.30LHV YHIAUTO
15:23:100.930243225.99LHV YHIAUTO
15:23:100.930257239.01LHV SWBTAUTO
15:23:13 0.92810092.80LHV LHVAUTO
15:23:58 0.930215199.95SWBT SWBTAUTO
15:24:450.930650604.50LHV SWBTAUTO
15:25:120.9307065.10LHV SWBTAUTO
15:25:470.9305046.50SWBT SWBTAUTO
15:26:180.930558518.94YHI SWBTAUTO
15:26:180.930192178.56YHI SWBTAUTO
15:26:18 0.932300279.60YHI LHVAUTO
15:27:44 0.930250232.50LHV SWBTAUTO
15:27:440.93021501 999.50LHV SWBTAUTO
15:28:01 0.932550512.60LHV LHVAUTO
15:28:120.932109.32SWBT LHVAUTO
15:29:090.93210.93LHV LHVAUTO
15:32:18 0.93010093.00LHV LHVAUTO
15:32:31 0.9326358.72SWBT LHVAUTO
15:32:310.932797742.80SWBT SWBTAUTO
15:33:270.9324037.28SWBT SWBTAUTO
15:33:43 0.9301000930.00SWBT SWBTAUTO
15:33:430.93010093.00SWBT SWBTAUTO
15:38:31 0.928157145.70YHI LHVAUTO
15:39:350.928700649.60YHI LHVAUTO
15:39:50 0.9305046.50SWBT LHVAUTO
15:42:25 0.928643596.70YHI SWBTAUTO
15:42:250.9285752.90YHI SWBTAUTO
15:44:260.92810092.80YHI LHVAUTO
15:46:09 0.930268249.24LHV LHVAUTO
15:48:29 0.928343318.30YHI SWBTAUTO
15:48:290.9285349.18LHV SWBTAUTO
15:48:290.9283027.84LHV SWBTAUTO
15:48:290.928500464.00YHI SWBTAUTO
15:48:29 0.926100009 260.00SWBT SWBTAUTO
15:48:290.9265147.23LHV SWBTAUTO
15:48:290.926109.26LHV SWBTAUTO
15:48:290.92615131 401.04VLB SWBTAUTO
15:50:090.926580537.08VLB YHIAUTO
15:50:090.926200185.20LHV YHIAUTO
15:50:09 0.92454355 021.94YHI YHIAUTO
15:50:090.92410092.40LHV YHIAUTO
15:50:580.92410092.40LHV YHIAUTO
15:52:12 0.922124114.33DDB LHVAUTO
15:53:03 0.9241000924.00VLB YHIAUTO
15:53:050.9241000924.00YHI YHIAUTO
15:53:590.924150138.60LHV YHIAUTO
15:54:430.924109.24LHV YHIAUTO
15:59:35 0.922109.22SWBT LHVAUTO
15:59:350.92254.61LHV LHVAUTO
15:59:350.92216201 493.64LHV LHVAUTO
15:59:350.92250004 610.00NRD LHVAUTO
15:59:350.922250230.50LHV LHVAUTO
15:59:350.92231152 872.03DDB LHVAUTO
15:59:350.9221000922.00DDB SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD1230.9220.940.950262319246 007.42
LHV3690.9220.940.950222416209 021.29
SWBT1960.9220.940.950166471156 489.87
YHI580.9240.940.9509070285 000.50
INT140.9300.930.9309100084 630.00
DDB80.9220.930.94488878 279.92
SLB40.9240.930.94053575 009.56
VLB60.9240.930.94252934 913.72
CTD30.9320.930.93250004 660.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI2430.9220.940.950368459345 403.65
SWBT2560.9220.940.950289945271 847.48
LHV2470.9220.940.950179250168 121.17
SLB200.9420.940.9441401613 209.43
VLB30.9400.940.94040003 760.00
NRD70.9400.940.9421000940.50
DNBV50.9420.940.942775730.05

Šaltinis: Nasdaq Baltic