Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2019-09-13]   0.920 EUR   0.000 (%)

Prekybos duomenys (2019-09-13)
Paskutinė kaina0.920 EUR
Perka - Parduoda -
Min - Max -
Sandoriai0
Kiekis
Apyvarta
52sav. kainos ribos0.92 - 1.14
10d. vid. apyvarta49 950
3m. vid. apyvarta73 616
6m. svertinė kaina1.020
 
Kainos pokytis (%)
Diena-
Savaitė2.13
Mėnuo3.77
3 mėnesiai14.02
6 mėnesiai11.96
Metai7.63

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.922300276.60SWBT YHIAUTO
10:00:020.922200184.40YHI YHIAUTO
10:00:020.92225942 391.67LHV YHIAUTO
10:00:020.922306282.13YHI YHIAUTO
10:02:26 0.924990914.76NRD YHIAUTO
10:03:25 0.926110101.86NRD LHVAUTO
10:03:260.92621551 995.53NRD LHVAUTO
10:06:300.92620001 852.00NRD LHVAUTO
10:26:360.92610092.60NRD LHVAUTO
10:26:560.9261000926.00VLB LHVAUTO
10:39:360.926162150.01NRD LHVAUTO
10:50:300.926100009 260.00LHV LHVAUTO
10:50:32 0.92411111 026.56SLB LHVAUTO
10:50:320.924500462.00SWBT LHVAUTO
10:52:410.924500462.00YHI LHVAUTO
11:00:490.9244541.58NRD LHVAUTO
11:01:280.924844779.86NRD LHVAUTO
11:01:280.924256236.54NRD SWBTAUTO
11:11:000.92418101 672.44YHI SWBTAUTO
11:11:400.92411001 016.40LHV SWBTAUTO
11:35:410.924109.24SWBT SWBTAUTO
11:44:250.92410092.40NRD SWBTAUTO
11:50:24 0.922109.22YHI SWBTAUTO
11:51:18 0.924400369.60SWBT SWBTAUTO
11:56:54 0.92251344 733.55YHI LHVAUTO
11:56:540.922547504.33SLB LHVAUTO
11:57:13 0.924854789.10ORN SWBTAUTO
12:30:020.924700646.80YHI YHIAUTO
12:49:070.924109.24NRD YHIAUTO
12:55:150.92450004 620.00LHV YHIAUTO
12:56:140.92454.62NRD YHIAUTO
12:58:36 0.92240003 688.00SLB LHVAUTO
12:59:51 0.9241000924.00NRD YHIAUTO
13:07:20 0.92250004 610.00SLB SWBTAUTO
13:15:01 0.92432.77NRD YHIAUTO
13:15:030.9242523.10NRD YHIAUTO
13:29:090.92454.62NRD YHIAUTO
13:38:09 0.922453417.67SLB LHVAUTO
13:38:090.92214201 309.24LHV LHVAUTO
13:38:090.92210881 003.14ORN LHVAUTO
13:38:090.9221000922.00YHI LHVAUTO
13:38:090.9221000922.00YHI LHVAUTO
13:52:530.9223935.96SWBT LHVAUTO
14:15:36 0.92425002 310.00YHI YHIAUTO
14:31:420.924606559.94YHI YHIAUTO
14:39:200.9242018.48LHV YHIAUTO
14:41:030.9241000924.00LHV YHIAUTO
14:54:310.924145133.98SWBT YHIAUTO
14:58:570.92437003 418.80SWBT YHIAUTO
15:06:08 0.92220001 844.00SWBT SWBTAUTO
15:44:280.92233843 120.05SWBT YHIAUTO
15:44:280.922130119.86LHV YHIAUTO
15:44:280.922125115.25LHV YHIAUTO
15:44:280.9221000922.00LHV YHIAUTO
15:44:280.92211001 014.20VLB YHIAUTO
15:50:480.92229002 673.80SWBT YHIAUTO
15:59:32 0.920800736.00VLB YHIAUTO
15:59:320.920221203.32LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV110.9200.920.9262261020 900.22
YHI110.9220.920.9241376612 704.48
SWBT100.9220.920.9241337812 344.03
SLB50.9220.920.9241111110 246.56
NRD160.9240.920.92678107 225.49
VLB30.9200.920.92629002 676.20
ORN20.9220.920.92419421 792.23

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV210.9220.920.9263320830 685.88
YHI270.9200.920.9242876926 554.39
SWBT100.9220.920.9241154010 648.94

Šaltinis: Nasdaq Baltic