Nasdaq Baltijos akcijų rinka »

Ignitis grupė

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.

Prekyba Rodikliai Statistika Detalės Mano akcijos

AMG1L - Amber Grid, ABAPG1L - AprangaARC1T - Arco VaraAUG1L - AUGA GroupBAL1R - Latvijas BalzamsBLT1T - BaltikaCPA1T - Coop PankDPK1R - Ditton pievadķēžu rūpnīcaEEG1T - Ekspress GruppEFT1T - EfTEN Real Estate Fund IIIEGR1T - Enefit GreenESO1L - Energijos Skirstymo OperatoriusEWA1L - East West AgroGRD1R - GrindeksGRG1L - Grigeo GrigiškėsGZE1R - Latvijas GazeHAE1T - Harju ElekterHMX1R - HansaMatrixIGN1L - Ignitis grupėINC1L - INVL TechnologyINL1L - INVL Baltic FarmlandINR1L - INVL Baltic Real EstateIVL1L - Invalda INVLK2LT - K2 LTKA11R - Kurzemes atslēga 1KNF1L - Klaipėdos naftaKNR1L - Kauno energijaLGD1L - LITGRID ABLHV1T - LHV GroupLJM1R - Latvijas Jūras medicīnas centrsLNA1L - Linas Agro GroupLNR1L - Ignitis gamybaLNS1L - LinasMDARA - MADARA CosmeticsMRK1T - Merko EhitusNCN1T - Nordecon InternationalNEOFI - NEO FinanceNTU1L - NovaturasOLF1R - OlainfarmPKG1T - Pro Kapital GruppPRF1T - PRFoodsPTR1L - Panevėžio statybos trestasPZV1L - Pieno žvaigždėsRAR1R - Rīgas autoelektroaparātu rūpnīcaRER1R - Rigas elektromasinbuves rupnicaRJR1R - Rīgas juvelierizstrādājumu rūpnīcaRKB1R - Rīgas kuģu būvētavaRRR1R - VEF Radiotehnika RRRRSU1L - Rokiškio sūrisSAB1L - Šiaulių bankasSAF1R - Saf TehnikaSCM1R - Siguldas CMASSFG1T - Silvano Fashion GroupSKN1T - SKANO GROUP ASSMA1R - PATA SaldusSNG1L - SnaigėTAL1T - Tallink GruppTEL1L - Telia LietuvaTKM1T - Tallinna KaubamajaTPD1T - Trigon Property DevelopmentTSM1T - Tallinna SadamTVEAT - Tallinna VesiUTR1L - Utenos trikotažasVBL1L - Vilniaus baldaiVEF1R - VEFVLP1L - Vilkyškių pieninėVSS1R - Valmieras stikla šķiedraZMP1L - Žemaitijos pienasAGP1L - Įmonių grupė ALITAALT1L - ALT investicijosANK1L - Anykščių vynasATK1L - Alytaus tekstilėBLZ1R - BaložiBRV1R - Brīvais vilnisCTS1L - City ServiceDKR1L - Dvarčionių keramikaEKR1L - EkranasETLAT - Eesti TelekomFRM1R - Rīgas farmaceitiskā fabrikaGRZ1R - GrobiņaGUB1L - GubernijaJRV1T - JärvevanaKBL1L - Klaipėdos baldaiKCM1R - Kurzemes CMASKJK1L - Klaipėdos jūrų krovinių kompanijaKLV1T - KalevKTK1L - Kauno tiekimasLAP1R - Liepājas autobusu parksLBS1L - DFDS LiscoLDJ1L - Lietuvos dujosLEL1L - Lietuvos elektrinėLEN1L - Lietuvos energijaLES1L - LESTOLFO1L - LifosaLJL1L - Lietuvos jūrų laivininkystėLKB1R - Latvijas KrājbankaLKB2R - Latvijas KrājbankaLLK1L - Limarko laivininkystės kompanijaLMA1R - LaimaLME1R - Liepajas metalurgsLOD1R - LodeLOK1R - Daugavpils Lokomotīvju remonta rū...LSC1R - Latvijas KugniecibaLTT1R - Latvijas tiltiMNF1L - Mažeikių naftaMZE1L - Mažeikių elektrinėNDL1L - DnB NORD bankasNKA1R - NordekaNLB1R - DnB NORD BankaNRM1T - NormaOEG1T - Olympic Entertainment GroupOLK1R - Olaines kūdraPOC1R - Protezesanas un ortopedijas centrsPRM1L - PramprojektasRLK1T - Rakvere LihakombinaatRMS1R - Rigas MiesnieksRRA1R - Rīgas raugsRSA1R - Rīgas starptautiskā autoostaRST1L - Rytų skirstomieji tinklaiRTF1R - Rīgas Transporta floteSAN1L - SanitasSKU1T - Saku ÕlletehasSMN1T - StarmanSMR1R - Strenču MRSSRS1L - Bankas SnorasSRS2L - SnorasSTR1R - StaburadzeSTU1L - StumbrasTFA1T - Tallinna FarmaatsiatehasTKB1R - Tosmares kuģubūvētavaTMA1R - Talsu mezrupniecibaUKB1L - Ūkio bankasVDG1L - Vilniaus degtinėVNF1R - Ventspils naftaVNG1L - Vilniaus VingisVST1L - VSTZOV1R - Latvijas Zoovetapgāde

---

Informacija Santrauka Bendrovė Prekyba Tech. analizė Vadovų sand. Naujienos Finansai Apžvalga Pelnas Balansas Pinigų srautai Rodikliai Kita Tema forume

Ignitis grupė (IGN1L) [2024-04-17]   18.040 EUR   0.020 (-0.11%) Prekybos duomenys (2024-04-17) Paskutinė kaina 18.040 EUR Perka - Parduoda 18.04 - 18.04 Min - Max 17.940 - 18.060 Sandoriai 506 Kiekis 21 676 Apyvarta 390 319 52sav. kainos ribos 18.04 - 20.95 10d. vid. apyvarta 412 913 3m. vid. apyvarta 277 331 6m. svertinė kaina 18.933   Kainos pokytis (%) Diena 0.11 Savaitė 2.49 Mėnuo 3.84 3 mėnesiai 4.75 6 mėnesiai 10.25 Metai 10.91 Kainos ir apyvartos grafikas Prekybos sesijos metu įvykę sandoriai Laikas Kaina Kiekis Apyvarta Pirko - Pardavė Tipas 10:00:01 18.020 1 18.02 SWBV ORN 10:00:01 18.020 11 198.22 SWBV ORN 10:00:01 18.020 12 216.24 SWBV ORN 10:00:01 18.020 6 108.12 SWBV ORN 10:00:01 18.020 30 540.60 SWBV ORN 10:00:01 18.020 4 72.08 SWBV ORN 10:00:01 18.020 10 180.20 LHV ORN 10:00:01 18.020 4 72.08 LHV ORN 10:00:01 18.020 10 180.20 LHV ORN 10:00:01 18.020 5 90.10 SEBR ORN 10:00:01 18.020 179 3 225.58 LHV SWBV 10:00:01 18.020 10 180.20 VLB SWBV 10:00:01 18.020 10 180.20 LHV SWBV 10:00:01 18.020 4 72.08 SWBV SWBV 10:00:01 18.020 285 5 135.70 SWBV SWBV 10:00:01 18.020 11 198.22 SWBV SWBV 10:00:01 18.020 1 18.02 SWBV SWBV 10:00:01 18.020 1 18.02 SWBV SWBV 10:00:01 18.020 6 108.12 LHV SWBV 10:00:01 18.020 10 180.20 LHV SWBV 10:00:01 18.020 11 198.22 SWBV SWBV 10:00:01 18.020 8 144.16 SWBV SWBV 10:00:01 18.020 4 72.08 YHI SWBV 10:00:01 18.020 40 720.80 LHV SWBV 10:00:01 18.020 20 360.40 SWBV SWBV 10:00:01 18.020 1 18.02 LHV SWBV 10:00:01 18.020 20 360.40 SWBV SWBV 10:00:01 18.020 20 360.40 SWBV SWBV 10:00:01 18.020 20 360.40 SWBV SWBV 10:00:01 18.020 566 10 199.32 SWBV SWBV 10:00:01 18.020 20 360.40 VLB SWBV 10:00:01 18.020 636 11 460.72 SWBV SWBV 10:00:13 18.020 10 180.20 SWBV SWBT 10:00:13 18.020 20 360.40 LHV SWBT 10:00:13 18.020 40 720.80 SWBV SWBT 10:01:38 18.000 55 990.00 VLB SWBT 10:01:38 18.000 1 18.00 LHV SWBT 10:01:38 18.000 60 1 080.00 SLB SWBT 10:01:38 18.000 14 252.00 LHV SWBT 10:01:38 18.000 10 180.00 SWBV SWBT 10:01:38 18.000 28 504.00 YHI SWBT 10:01:38 18.000 28 504.00 SWBV SWBT 10:01:38 18.000 20 360.00 SWBV SWBT 10:01:38 18.000 20 360.00 SWBV SWBT 10:01:38 18.000 1 18.00 SWBV SWBT 10:01:38 18.000 5 90.00 LHV SWBT 10:01:38 18.000 75 1 350.00 SWBV SWBT 10:01:38 18.000 5 90.00 SWBV SWBT 10:01:38 18.000 4 72.00 SWBV SWBT 10:01:38 18.000 100 1 800.00 SWBV SWBT 10:01:38 18.000 3 54.00 SWBV SWBT 10:01:38 18.000 10 180.00 SWBV SWBT 10:01:38 18.000 8 144.00 SWBV SWBT 10:01:38 18.000 15 270.00 SWBV SWBT 10:01:38 18.000 20 360.00 SWBV SWBT 10:01:38 18.000 10 180.00 SWBV SWBT 10:01:38 18.000 5 90.00 SWBV SWBT 10:01:38 18.000 3 54.00 VLB SWBT 10:01:38 18.000 50 900.00 SWBV SWBT 10:01:38 18.000 10 180.00 YHI SWBT 10:01:38 18.000 100 1 800.00 SWBV SWBT 10:01:38 18.000 2 36.00 LHV SWBT 10:01:38 18.000 2 36.00 LHV SWBT 10:01:38 18.000 1 18.00 LHV SWBT 10:01:38 18.000 1 18.00 LHV SWBT 10:01:38 18.000 55 990.00 VLB SWBT 10:01:38 18.000 100 1 800.00 VLB SWBT 10:01:38 18.000 16 288.00 SWBV SWBT 10:01:38 18.000 150 2 700.00 SWBV SWBT 10:01:38 18.000 5 90.00 SWBV SWBT 10:01:38 18.000 25 450.00 SWBV SWBT 10:01:38 18.000 1 18.00 LHV SWBT 10:01:38 18.000 1 18.00 SWBV SWBT 10:01:38 18.000 10 180.00 SWBV SWBT 10:01:38 18.000 6 108.00 SWBV SWBT 10:01:38 18.000 15 270.00 LHV SWBT 10:01:38 18.000 70 1 260.00 LHV SWBT 10:01:42 18.020 3 54.06 LHV SWBT 10:01:59 18.000 5 90.00 SWBV SWBV 10:01:59 18.000 5 90.00 LHV SWBV 10:01:59 18.000 55 990.00 SWBV SWBV 10:01:59 18.000 40 720.00 LHV SWBV 10:01:59 18.000 50 900.00 SWBV SWBV 10:03:16 18.000 4 72.00 SWBV SWBV 10:04:45 18.000 20 360.00 SWBV SWBV 10:05:30 18.000 10 180.00 SWBV SWBV 10:07:23 17.980 5 89.90 LHV VLB 10:07:23 17.980 2 35.96 SWBV VLB 10:07:23 17.980 50 899.00 SWBV VLB 10:07:23 17.980 100 1 798.00 SWBV VLB 10:07:31 18.000 1 18.00 SWBV SWBV 10:07:54 17.980 17 305.66 SWBV VLB 10:07:54 17.980 82 1 474.36 ORN VLB 10:08:26 17.980 50 899.00 SWBV VLB 10:08:32 17.980 20 359.60 LHV SWBV 10:09:56 17.980 2 35.96 LHV SWBV 10:10:07 17.980 66 1 186.68 SWBV SWBV 10:11:16 17.980 7 125.86 SWBV SWBV 10:12:29 17.980 50 899.00 SWBV SWBV 10:13:09 17.980 2 35.96 SWBV SWBV 10:13:23 17.980 1 17.98 LHV SWBV 10:13:46 17.980 15 269.70 SWBV SWBV 10:15:49 18.000 10 180.00 SWBV SWBV 10:17:20 18.000 1 18.00 SWBV SWBV 10:18:22 18.000 1 18.00 LHV SWBV 10:19:40 18.000 9 162.00 LHV SWBV 10:20:28 17.980 2 35.96 LHV SWBV 10:20:28 17.980 4 71.92 SWBV SWBV 10:20:28 17.980 118 2 121.64 SWBV SWBV 10:20:34 17.980 2 35.96 LHV SWBV 10:21:00 17.980 14 251.72 SWBV SWBV 10:21:49 17.980 2 35.96 SWBV SWBV 10:22:45 17.980 10 179.80 LHV SWBV 10:23:40 18.000 95 1 710.00 SLB SWBV 10:26:19 18.000 82 1 476.00 LHV SWBV 10:26:47 18.000 1 18.00 LHV VLB 10:29:01 17.980 5 89.90 SWBV LHV 10:29:01 17.980 150 2 697.00 SWBV LHV 10:29:01 17.960 2 35.92 SWBV LHV 10:29:01 17.960 5 89.80 SWBV LHV 10:29:01 17.960 3 53.88 SWBV LHV 10:29:01 17.960 200 3 592.00 SWBV LHV 10:29:01 17.960 150 2 694.00 SWBV LHV 10:29:01 17.960 1 17.96 SWBV LHV 10:29:01 17.960 2 35.92 LHV LHV 10:29:01 17.940 20 358.80 LHV LHV 10:29:01 17.940 100 1 794.00 SWBV LHV 10:29:01 17.940 1 17.94 LHV LHV 10:29:01 17.940 1 17.94 LHV LHV 10:29:01 17.940 100 1 794.00 SWBV LHV 10:29:30 17.980 2 35.96 SWBV SWBV 10:30:44 17.980 1 17.98 SWBV SWBV 10:32:47 17.980 5 89.90 LHV SWBV 10:33:14 17.980 3 53.94 SWBV SWBV 10:33:30 17.960 15 269.40 SWBV LHV 10:34:35 17.980 3 53.94 LHV SWBV 10:35:03 17.960 19 341.24 LHV VLB 10:36:14 17.980 9 161.82 LHV SWBV 10:37:18 17.960 100 1 796.00 SWBV VLB 10:38:27 17.960 237 4 256.52 SWBV SWBV 10:41:59 17.980 1 17.98 SWBV SWBV 10:43:00 17.960 10 179.60 LHV SWBV 10:44:23 17.980 209 3 757.82 SWBV SWBV 10:44:32 17.960 4 71.84 SWBV VLB 10:44:32 17.960 5 89.80 SWBV VLB 10:44:32 17.960 10 179.60 SWBV VLB 10:45:19 17.940 53 950.82 SWBV SWBV 10:45:34 17.980 99 1 780.02 SWBV SWBV 10:48:13 17.980 55 988.90 SWBV SWBV 10:48:38 17.980 10 179.80 SWBV SWBV 10:51:42 17.980 2 35.96 LHV SWBV 10:52:50 17.980 19 341.62 SWBV SWBV 10:53:43 17.980 100 1 798.00 SWBV SWBV 10:56:58 17.980 45 809.10 LHV SWBV 10:57:19 17.980 82 1 474.36 SWBV SWBV 10:58:07 17.980 82 1 474.36 VLB VLB 10:58:48 17.980 4 71.92 SWBV SWBV 11:00:31 17.980 40 719.20 SWBV SWBV 11:01:29 17.980 7 125.86 LHV SWBV 11:03:47 17.980 3 53.94 SWBV SWBV 11:05:20 18.000 5 90.00 SWBV VLB 11:07:51 18.000 10 180.00 SWBV VLB 11:14:59 18.000 22 396.00 SWBV VLB 11:15:15 18.000 1 18.00 LHV SWBV 11:16:23 18.000 10 180.00 LHV SWBV 11:18:46 18.000 6 108.00 SWBV SWBV 11:20:29 18.000 84 1 512.00 LHV SWBV 11:21:15 18.000 2 36.00 SWBV SWBV 11:26:15 18.000 1 18.00 SWBV SWBV 11:27:28 18.000 1 18.00 LHV SWBV 11:28:57 18.000 3 54.00 LHV SWBV 11:31:19 18.000 5 90.00 SWBV SWBV 11:32:01 18.000 8 144.00 LHV SWBV 11:33:29 18.000 16 288.00 SWBV SWBV 11:35:45 18.000 3 54.00 LHV SWBV 11:38:23 18.000 85 1 530.00 VLB SWBV 11:38:23 18.000 280 5 040.00 VLB SWBV 11:38:50 18.000 10 180.00 SWBV VLB 11:40:56 18.000 55 990.00 DNBV SWBV 11:45:17 18.000 1 18.00 LHV SWBV 11:47:37 18.000 20 360.00 LHV SWBV 11:48:25 18.000 100 1 800.00 VLB SWBV 11:49:33 18.000 1 18.00 SWBV SWBV 11:51:17 18.000 180 3 240.00 LHV SWBV 11:51:17 18.000 220 3 960.00 LHV LHV 11:52:57 18.000 10 180.00 LHV LHV 11:52:59 18.000 50 900.00 SWBV VLB 11:58:23 18.020 16 288.32 SWBV SWBT 11:59:30 18.020 10 180.20 SWBV SWBT 12:10:29 18.020 10 180.20 SWBV SWBT 12:11:20 18.020 130 2 342.60 SWBV SWBT 12:17:29 18.020 30 540.60 SWBV SWBT 12:21:58 18.020 20 360.40 SWBV SWBT 12:23:59 18.020 1 18.02 SWBV SWBT 12:25:21 18.020 18 324.36 VLB SWBV 12:25:52 18.000 5 90.00 SWBV SWBV 12:25:52 18.000 10 180.00 SWBV SWBV 12:25:52 18.000 72 1 296.00 SWBV SWBV 12:28:11 18.020 5 90.10 LHV SWBV 12:33:50 18.020 2 36.04 SWBV SWBV 12:36:01 18.020 2 36.04 SWBV SWBV 12:44:36 18.020 7 126.14 LHV SWBV 12:49:16 18.020 1 18.02 SWBV SWBV 12:50:03 18.000 10 180.00 LHV SWBV 12:56:34 18.020 10 180.20 SWBV SWBV 13:04:51 18.020 11 198.22 SWBV SWBV 13:08:35 18.020 280 5 045.60 SWBV SWBV 13:08:35 18.020 10 180.20 SWBV SWBV 13:12:43 18.040 345 6 223.80 SWBV SWBV 13:12:43 18.040 355 6 404.20 SWBV SWBT 13:20:29 18.040 55 992.20 SWBV SWBV 13:27:15 18.040 70 1 262.80 TMBC SWBV 13:29:16 18.040 15 270.60 LHV SWBV 13:30:52 18.040 91 1 641.64 LHV SWBT 13:44:46 18.040 10 180.40 SWBV SWBT 13:51:04 18.040 12 216.48 SWBV SWBT 13:59:52 18.040 1 18.04 SWBV SWBT 14:07:41 18.040 55 992.20 SWBV SWBT 14:08:39 18.040 14 252.56 SWBV SWBT 14:12:58 18.040 1 18.04 LHV SWBT 14:15:50 18.040 2 36.08 SWBV SWBT 14:21:15 18.040 5 90.20 LHV SWBT 14:21:17 18.040 101 1 822.04 SWBV SWBV 14:28:34 18.040 100 1 804.00 VLB SWBV 14:40:50 18.040 1 18.04 LHV SWBV 14:43:10 18.040 70 1 262.80 SWBV SWBV 14:44:08 18.040 4 72.16 LHV SWBV 14:52:11 18.040 5 90.20 SWBV SWBV 14:54:13 18.040 300 5 412.00 LHV SWBV 14:56:23 18.040 100 1 804.00 SWBV SWBT 14:56:48 18.040 11 198.44 LHV SWBT 14:59:57 18.040 1 18.04 SWBV SWBT 15:00:31 18.040 2 36.08 SWBV SWBT 15:00:41 18.040 8 144.32 LHV SWBT 15:03:15 18.040 20 360.80 SWBV SWBT 15:04:35 18.020 50 901.00 SWBV LHV 15:09:23 18.040 25 451.00 SWBV SWBT 15:10:00 18.040 17 306.68 TMBC SWBV 15:10:50 18.040 60 1 082.40 SWBV SWBV 15:15:54 18.040 5 90.20 SWBV SWBV 15:16:29 18.040 100 1 804.00 SWBV SWBV 15:16:47 18.040 15 270.60 SWBV SWBT 15:18:22 18.060 2 36.12 SWBV SWBV 15:35:36 18.040 90 1 623.60 SWBV SWBV 15:35:36 18.040 1 18.04 SWBV SWBV 15:35:36 18.040 50 902.00 SWBV SWBV 15:35:36 18.040 10 180.40 SWBV SWBV 15:35:47 18.040 65 1 172.60 SLB SWBV 15:41:06 18.040 5 90.20 SWBV SWBV 15:41:06 18.040 25 451.00 SWBV SWBV 15:46:09 18.040 132 2 381.28 SWBV SWBV 15:48:39 18.040 10 180.40 LHV SWBV 15:59:41 18.040 2 36.08 SWBV SWBV Statistika apie pirkėjus Pirkėjas Sandoriai Min. kaina Vid. kaina Max. kaina Kiekis Apyvarta SWBV 159 17.940 18.00 18.060 7303 131 496.78 LHV 71 17.940 18.00 18.040 1718 30 943.12 VLB 12 17.980 18.01 18.040 908 16 347.32 SLB 3 18.000 18.01 18.040 220 3 962.60 TMBC 2 18.040 18.04 18.040 87 1 569.48 ORN 1 17.980 17.98 17.980 82 1 474.36 DNBV 1 18.000 18.00 18.000 55 990.00 YHI 3 18.000 18.01 18.020 42 756.08 SEBR 1 18.020 18.02 18.020 5 90.10 Statistika apie pardavėjus Pardavėjas Sandoriai Min. kaina Vid. kaina Max. kaina Kiekis Apyvarta SWBV 135 17.940 18.01 18.060 6530 117 616.88 SWBT 71 18.000 18.01 18.040 2138 38 518.92 LHV 18 17.940 17.96 18.020 1035 18 599.46 VLB 19 17.960 17.98 18.000 624 11 218.72 ORN 10 18.020 18.02 18.020 93 1 675.86

Šaltinis: Nasdaq Baltic

© traders.lt / Apie mus / Paieška / DUK / Taisyklės / Privatumas / Reklama / Kontaktai / Planas / RSS / Parama