Nasdaq Baltijos akcijų rinka »

Ignitis grupė

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Ignitis grupė (IGN1L)[2024-04-18]   17.960 EUR   0.079 (-0.44%)

Prekybos duomenys (2024-04-18)
Paskutinė kaina17.960 EUR
Perka - Parduoda17.96 - 17.96
Min - Max17.960 - 18.100
Sandoriai500
Kiekis30 716
Apyvarta552 865
52sav. kainos ribos17.96 - 20.95
10d. vid. apyvarta428 463
3m. vid. apyvarta282 417
6m. svertinė kaina18.909
 
Kainos pokytis (%)
Diena0.44
Savaitė1.64
Mėnuo4.37
3 mėnesiai5.67
6 mėnesiai10.65
Metai12.60

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0418.060354.18SWBV LHV
10:00:0418.06025451.50SWBV LHV
10:00:0418.0609162.54LHV LHV
10:00:0418.06010180.60SWBV SWBV
10:00:0418.06025451.50LHV SWBV
10:00:0418.060118.06SWBV SWBV
10:00:0418.060590.30SWBV SWBV
10:02:0418.060590.30SWBV SWBV
10:08:2318.060118.06LHV SWBV
10:09:5518.060236.12SWBV SWBV
10:12:4618.060236.12VLB SWBV
10:13:21 18.040671 208.68LHV SWBV
10:13:2118.04014252.56VLB SWBV
10:13:2118.04033595.32LHV SWBV
10:13:2118.040590.20LHV SWBV
10:13:2118.040118.04SWBV SWBV
10:13:2118.040354.12LHV SWBV
10:13:2118.040590.20LHV SWBV
10:14:15 18.0601001 806.00SWBV SWBV
10:15:00 18.040118.04SWBV SWBV
10:17:09 18.020236.04YHI LHV
10:17:0918.020472.08SWBV LHV
10:27:28 18.040118.04SWBV LHV
10:28:1718.040721 298.88DNBV SWBV
10:34:1118.040354.12LHV SWBV
10:38:0518.0401923 463.68SWBV SWBV
10:43:1918.04015270.60LHV SWBV
10:43:19 18.0206108.12SWBV SWBV
10:43:1918.02050901.00SWBV SWBV
10:43:1918.020236.04SWBV SWBV
10:43:1918.02033594.66SWBV SWBV
10:43:1918.02050901.00SWBV SWBV
10:43:19 18.00010180.00SWBV SWBV
10:43:1918.00010180.00LHV SWBV
10:43:1918.000590.00SWBV SWBV
10:43:1918.00030540.00SWBV SWBV
10:43:1918.0001202 160.00SWBV SWBV
10:46:47 18.04040721.60LHV SWBV
10:47:49 18.02030540.60LHV LHV
10:48:2118.0202504 505.00SWBV LHV
10:49:24 18.04050902.00YHI SWBV
10:49:3118.04030541.20VLB LHV
10:49:5318.0409162.36VLB LHV
10:55:49 18.0601662 997.96SWBV SWBV
10:55:4918.06010180.60SWBV SWBV
10:55:4918.060941 697.64SWBV SWBV
10:57:0218.06020361.20LHV SWBV
10:58:5818.0603275 905.62SWBV SWBV
11:04:3018.06012216.72SWBV SWBV
11:07:0318.06050903.00SWBV SWBV
11:07:11 18.040236.08SWBV SWBV
11:07:1118.04050902.00SWBV SWBV
11:19:4418.04020360.80SWBV SWBV
11:20:4818.04020360.80LHV SWBV
11:25:2618.04050902.00LHV SWBV
11:32:54 18.060118.06SWBV SWBV
11:34:5118.0606108.36SWBV SWBV
11:44:0818.0601532 763.18SWBV SWBV
11:46:04 18.0801152 079.20VLB SWBV
11:51:5418.080841 518.72VLB SWBV
11:52:22 18.040118.04SWBV SWBV
12:06:01 18.060118.06SWBV SWBV
12:07:42 18.100354.30LHV LHV
12:15:3118.100118.10LHV LHV
12:18:2118.1008144.80YHI LHV
12:21:2818.1001001 810.00SWBV SWBV
12:23:5318.100118.10SWBV SWBV
12:33:24 18.060118.06SWBV SWBV
12:33:2418.06010180.60SWBV SWBV
12:33:54 18.040472.16SWBV SWBV
12:33:5418.04045811.80SWBV SWBV
12:33:5418.040118.04SWBV SWBV
12:33:5418.040591 064.36SWBV SWBV
12:33:5418.04015270.60SLB SWBV
12:34:20 18.02030540.60LHV SWBV
12:34:2018.020354.06SWBV SWBV
12:34:2018.0202404 324.80SWBV SWBV
12:34:2018.020100018 020.00SWBV SWBV
12:34:2018.02020360.40SWBV SWBV
12:34:2018.0201001 802.00SWBV SWBV
12:34:41 18.000801 440.00SWBV SWBT
12:34:4118.000354.00LHV SWBT
12:34:4118.00020360.00SWBV SWBT
12:34:4118.0002003 600.00SWBV SWBT
12:34:4118.00010180.00LHV SWBT
12:34:4118.00040720.00LHV SWBT
12:34:4118.00020360.00SWBV SWBT
12:34:4118.000590.00SWBV SWBT
12:34:4118.00030540.00SWBV SWBT
12:34:4118.00016288.00SWBV SWBT
12:34:4118.00020360.00SWBV SWBT
12:34:4118.000590.00SWBV SWBT
12:34:4118.000590.00SWBV SWBT
12:34:4118.000236.00SWBV SWBT
12:34:4118.000118.00SWBV SWBT
12:34:4118.000118.00LHV SWBT
12:34:4118.000590.00LHV SWBT
12:34:4118.000354.00SWBV SWBT
12:34:4118.00055990.00CTD SWBT
12:34:4118.00010180.00SWBV SWBT
12:34:4118.00033594.00DNBV SWBT
12:34:4118.00013234.00SWBV SWBT
12:34:4118.00010180.00SWBV SWBT
12:34:4118.00050900.00LHV SWBT
12:34:4118.000472.00SWBV SWBT
12:34:4118.00020360.00ORN SWBT
12:34:4118.000118.00SWBV SWBT
12:34:4118.00015270.00SWBV SWBT
12:34:4118.000118.00SWBV SWBT
12:35:35 18.020354.06SWBV SWBV
12:35:39 18.00015270.00LHV SWBV
12:35:3918.000791 422.00LHV SWBV
12:35:3918.00030540.00VLB SWBV
12:35:3918.000118.00SWBV SWBV
12:35:3918.0008144.00LHV SWBV
12:35:3918.000354.00SWBV SWBV
12:35:3918.000590.00SWBV SWBV
12:35:3918.000236.00SWBV SWBV
12:35:3918.00015270.00SWBV SWBV
12:35:3918.00020360.00SWBV SWBV
12:35:3918.000236.00SWBV SWBV
12:35:3918.00015270.00SWBV SWBV
12:36:34 17.9806107.88YHI SWBV
12:36:3417.980117.98SWBV SWBV
12:36:3417.9808143.84SWBV SWBV
12:36:3417.9802003 596.00VLB SWBV
12:36:3417.980353.94LHV SWBV
12:36:3417.980601 078.80SWBV SWBV
12:36:3417.98050899.00SWBV SWBV
12:36:3417.98050899.00LHV SWBV
12:36:3417.9801001 798.00SLB SWBV
12:39:21 18.00018324.00SWBV SWBV
12:41:16 17.98023413.54SWBV SWBV
12:41:1617.980353.94LHV SWBV
12:41:1617.98030539.40SWBV SWBV
12:41:1617.9801502 697.00YHI SWBV
12:41:1617.980117.98SWBV SWBV
12:41:16 18.00092516 650.00SWBV SWBV
12:41:2718.0006108.00SWBV SWBV
12:42:0518.0001001 800.00SWBV VLB
12:42:0518.000300054 000.00SWBV SWBT
12:42:53 17.9801001 798.00LHV VLB
12:43:52 18.00023414.00SWBV SWBV
12:44:4718.0001001 800.00SWBV VLB
12:49:4918.00073713 266.00SWBV SWBT
12:49:4918.00055990.00SWBV SWBT
12:49:4918.0007126.00SWBV SWBT
12:52:30 17.98010179.80SWBV LHV
12:57:17 18.000472.00SWBV SWBT
13:00:1718.0006108.00LHV SWBT
13:03:2918.000590.00SWBV SWBT
13:04:17 17.9802003 596.00SWBV SWBV
13:04:1717.98014251.72SWBV SWBV
13:04:1717.9801001 798.00SWBV SWBV
13:04:1717.980117.98SWBV SWBV
13:04:4517.980117.98LHV SWBV
13:06:2617.9801021 833.96SWBV SWBV
13:07:51 18.000472.00SWBV SWBT
13:11:33 17.980801 438.40SWBV SWBV
13:13:28 18.000118.00SWBV SWBT
13:14:4718.000236.00SWBV SWBT
13:18:5918.00020360.00LHV SWBT
13:30:3318.0001001 800.00SWBV SWBT
13:33:0118.000236.00LHV SWBT
13:41:2918.0001001 800.00SWBV SWBT
13:43:5018.00020360.00SWBV SWBT
13:47:3618.00013234.00SWBV SWBT
13:52:3018.000236.00LHV SWBT
14:02:0418.0001001 800.00VLB SWBT
14:02:54 17.9808143.84LHV SWBV
14:02:5417.98010179.80LHV SWBV
14:02:5417.980117.98SWBV SWBV
14:02:5417.980117.98SWBV SWBV
14:02:5417.98013233.74SWBV SWBV
14:02:5417.98050899.00DNBV SWBV
14:02:5417.98040719.20SWBV SWBV
14:02:5417.980589.90LHV SWBV
14:04:3317.980100017 980.00SWBV SWBV
14:05:4617.980150026 970.00SWBV SWBT
14:06:3517.9801001 798.00VLB SWBT
14:07:1317.9801001 798.00VLB SWBT
14:08:5117.9802504 495.00SWBV SWBT
14:08:5117.9801001 798.00SWBV VLB
14:11:17 18.00010180.00SWBV SWBT
14:12:2918.000472.00SWBV SWBT
14:15:3918.000236.00LHV SWBT
14:20:3518.00010180.00LHV SWBT
14:21:3118.00025450.00LHV SWBT
14:30:4618.000354.00LHV SWBT
14:37:0618.000354.00LHV SWBT
14:48:2318.00033594.00VLB SWBT
14:49:28 17.980589.90LHV SWBT
14:49:2817.9801001 798.00LHV SWBT
14:49:2817.980117.98SWBV SWBT
14:49:2817.980117.98SWBV SWBT
14:49:2817.980801 438.40SWBV SWBT
14:49:2817.9802013 613.98SWBV SWBT
14:54:25 18.000236.00LHV SWBT
14:54:5418.000118.00SWBV SWBT
14:59:31 17.980991 780.02SWBV SWBT
14:59:3117.980117.98SWBV SWBT
14:59:3117.980117.98SWBV SWBT
14:59:3117.9801001 798.00SWBV SWBT
14:59:3117.9801111 995.78SWBV SWBT
15:03:4617.98046827.08SLB SWBT
15:07:5817.98050899.00LHV SWBT
15:09:0817.980117.98SWBV SWBT
15:11:2917.98050899.00LHV SWBT
15:15:5717.98020359.60SWBV SWBT
15:21:24 17.9601001 796.00SWBV SWBT
15:21:2417.960117.96SWBV SWBT
15:21:2417.96050898.00VLB SWBT
15:21:2417.960117.96LHV SWBT
15:21:2417.960117.96SWBV SWBT
15:21:2417.96010179.60YHI SWBT
15:21:2417.960117.96LHV SWBT
15:21:2417.96015269.40SWBV SWBT
15:21:2417.96020359.20SWBV SWBT
15:21:2417.96043772.28SLB SWBT
15:21:2417.960589.80SWBV SWBT
15:21:2417.96015269.40LHV SWBT
15:21:2417.960117.96LHV SWBT
15:21:2417.96045808.20VLB SWBT
15:21:2417.960235.92SWBV SWBT
15:21:2417.960117.96SWBV SWBT
15:21:2417.96020359.20SWBV SWBT
15:21:2417.96010179.60LHV SWBT
15:21:2417.96010179.60SWBV SWBT
15:21:2417.96020359.20SWBV SWBT
15:21:3217.9603005 388.00SWBV SWBT
15:22:4117.960353.88SWBV SWBT
15:26:1617.96020359.20LHV SWBT
15:28:5417.960589.80LHV SWBT
15:34:3117.96020359.20SWBV SWBT
15:36:4817.96010179.60LHV SWBT
15:37:2717.96020359.20LHV SWBT
15:38:2317.9602805 028.80SWBV SWBT
15:41:3617.960235.92SWBV SWBT
15:42:1817.96017305.32LHV SWBT
15:46:2917.960117.96SWBV SWBT
15:47:4017.9602003 592.00VLB SWBT
15:48:3017.960471.84SWBV SWBT
15:49:1917.96055987.80SWBV SWBT
15:51:5117.96045808.20DNBV SWBT
15:52:5517.96032574.72SWBV SWBT
15:53:0317.96020359.20SWBV SWBV
15:53:3217.960589.80LHV SWBV
15:54:4617.960117.96SWBV SWBV
15:59:5617.96010179.60SWBV SWBV
15:59:5617.960117.96SWBV SWBV

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV15817.96018.0018.10014270256 858.34
LHV6117.96018.0018.100114620 630.64
VLB1517.96018.0118.080111220 014.36
YHI617.96018.0118.1002264 067.32
SLB417.96017.9918.0402043 667.96
DNBV417.96018.0018.0402003 600.08
CTD118.00018.0018.00055990.00
ORN118.00018.0018.00020360.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT11317.96017.9818.0009151164 606.26
SWBV11917.96018.0218.1007297131 445.90
VLB417.98017.9918.0004007 196.00
LHV1417.98018.0518.1003856 940.54

Šaltinis: Nasdaq Baltic