Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Coop Pank (CPA1T)[2024-04-18]   2.460 EUR   0.005 (-0.20%)

Prekybos duomenys (2024-04-18)
Paskutinė kaina2.460 EUR
Perka - Parduoda2.46 - 2.46
Min - Max2.445 - 2.480
Sandoriai228
Kiekis40 397
Apyvarta99 574
52sav. kainos ribos2.31 - 2.96
10d. vid. apyvarta75 584
3m. vid. apyvarta72 451
6m. svertinė kaina2.404
 
Kainos pokytis (%)
Diena0.20
Savaitė2.29
Mėnuo6.03
3 mėnesiai1.23
6 mėnesiai1.80
Metai16.89

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:002.46049.84SWBT LHV
10:00:002.46049.84SWBT LHV
10:00:002.46053130.38SWBT SWBT
10:00:002.4601434.44YHI SWBT
10:00:002.46012.46LHV SWBT
10:00:002.4602049.20SEBR SWBT
10:00:002.460717.22LHV SWBT
10:00:002.46076186.96LHV SWBT
10:00:002.46024.92LHV SWBT
10:00:002.46078191.88LHV SWBT
10:00:002.46012.46LHV SWBT
10:00:002.46037.38LHV SWBT
10:00:002.46092226.32LHV SWBT
10:00:002.460100246.00SWBT SWBT
10:00:002.4605001 230.00SWBT SWBT
10:00:002.4601229.52SWBT SWBT
10:00:002.460300738.00SWBT LHV
10:02:45 2.465100246.50SWBT SWBT
10:02:51 2.460200492.00SWBT SWBT
10:02:512.4601024.60LHV SWBT
10:02:512.4601536.90SWBT SWBT
10:02:512.460819.68SWBT SWBT
10:03:42 2.4551024.55LHV SWBT
10:05:10 2.46024.92LHV SWBT
10:07:09 2.45578191.49YHI SWBT
10:10:04 2.460391961.86LHV SWBT
10:15:492.460250615.00SWBT SWBT
10:20:502.46012.46SWBT SWBT
10:22:592.4601024.60LHV SWBT
10:24:23 2.455171419.81YHI LHV
10:24:56 2.45045110.25LHV LHV
10:25:05 2.4602868.88LHV SWBT
10:25:37 2.45012.45LHV SWBT
10:25:462.450100245.00LHV LHV
10:25:462.450140343.00LHV LHV
10:25:502.4501126.95LHV LHV
10:26:42 2.4601024.60LHV SWBT
10:31:562.46018654 587.90LHV SWBT
10:31:562.46010692 629.74LHV LHV
10:31:56 2.46579194.74LHV SWBT
10:31:562.4652049.30LHV SWBT
10:31:562.4656171 520.91LHV SWBT
10:31:56 2.4702971.63LHV LHV
10:31:562.4707001 729.00LHV YHI
10:31:562.470120296.40LHV YHI
10:31:562.470176434.72LHV SWBT
10:31:562.4705001 235.00LHV LHV
10:31:56 2.47550123.75LHV SWBT
10:31:562.4754099.00LHV SWBT
10:31:56 2.48012.48LHV LHV
10:31:562.48050124.00LHV SWBT
10:31:562.480100248.00LHV SWBT
10:33:04 2.465100246.50SWBT SWBT
10:38:24 2.4602049.20SWBT LHV
10:40:09 2.4701024.70LHV SWBT
10:40:57 2.460200492.00SWBT LHV
10:43:232.460240590.40SWBT LHV
10:45:592.460249612.54LHV LHV
10:53:102.4603073.80LHV LHV
10:56:262.460614.76SWBT LHV
11:01:59 2.455178436.99YHI YHI
11:01:592.455100245.50SWBT YHI
11:01:592.455200491.00SWBT YHI
11:04:352.4552049.10LHV YHI
11:04:35 2.450100245.00SWBT SWBT
11:13:412.4502663.70SWBT SWBT
11:13:412.45073178.85SWBT SWBT
11:18:572.450127311.15SWBT LHV
11:18:572.450200490.00SWBT LHV
11:18:572.4501536.75LHV LHV
11:23:59 2.45589218.50LHV YHI
11:24:54 2.44512.45LHV SWBT
11:28:00 2.45554132.57LHV YHI
11:34:222.45524045 901.82SWBT YHI
11:38:37 2.46024.92LHV LHV
11:38:58 2.4554501 104.75SWBT SWBT
11:45:262.455717.19SWBT SWBT
11:48:36 2.46050123.00LHV LHV
11:51:092.46037.38SWBT LHV
11:58:592.4602049.20SWBT LHV
12:02:282.460181445.26LHV SWBT
12:05:30 2.465614.79LHV SWBT
12:06:452.46550123.25LHV SWBT
12:09:17 2.460200492.00LHV SWBT
12:21:57 2.4652049.30LHV SWBT
12:25:562.46580197.20LHV SWBT
12:33:242.465512.33LHV SWBT
12:41:482.46590221.85LHV SWBT
12:51:19 2.4601536.90LHV LHV
13:00:53 2.4651024.65YHI SWBT
13:04:472.46560147.90SWBT SWBT
13:08:332.4651024.65LHV SWBT
13:13:472.465512.33LHV SWBT
13:20:202.46564157.76LHV SWBT
13:22:072.465100246.50LHV SWBT
13:24:102.465100246.50LHV SWBT
13:30:492.465400986.00LHV SWBT
13:38:192.465149367.29LHV SWBT
13:38:192.465149367.29LHV SWBT
13:40:152.4655001 232.50LHV SWBT
13:50:172.46554133.11LHV SWBT
14:00:292.465156384.54LHV LHV
14:02:172.46549.86LHV LHV
14:03:422.46537.40LHV LHV
14:06:45 2.4604131 015.98SWBT SWBT
14:19:04 2.465100246.50LHV LHV
14:19:472.4653073.95LHV LHV
14:34:072.465512.33LHV LHV
14:38:582.46524.93LHV LHV
14:44:022.46552128.18LHV LHV
14:55:202.46512.47LHV LHV
15:38:202.46512.47LHV LHV
15:44:022.46512.47LHV LHV
15:59:42 2.460190467.40SWBT YHI

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV752.4452.462.480948723 368.01
SWBT332.4502.462.465648615 935.80
YHI52.4552.462.4654511 107.38
SEBR12.4602.462.4602049.20

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT672.4452.462.480848320 883.49
YHI102.4552.462.47040559 968.28
LHV372.4502.462.48039069 608.61

Šaltinis: Nasdaq Baltic