Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2022-11-25]   2.270 EUR   0.056 (2.53%)

Prekybos duomenys (2022-11-25)
Paskutinė kaina2.270 EUR
Perka - Parduoda2.27 - 2.27
Min - Max2.214 - 2.270
Sandoriai359
Kiekis41 880
Apyvarta93 535
52sav. kainos ribos2.20 - 3.17
10d. vid. apyvarta115 775
3m. vid. apyvarta70 424
6m. svertinė kaina2.374
 
Kainos pokytis (%)
Diena2.53
Savaitė0.27
Mėnuo2.62
3 mėnesiai5.50
6 mėnesiai5.81
Metai28.39

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:042.214817.71SWBT LHVAUTO
10:00:042.21424.43SWBT LHVAUTO
10:00:042.214919.93LHV LHVAUTO
10:00:042.2141022.14SWBT LHVAUTO
10:00:042.2141737.64SWBT LHVAUTO
10:00:042.21455121.77LHV LHVAUTO
10:00:042.2141328.78LHV LHVAUTO
10:00:042.2142964.21LHV LHVAUTO
10:00:042.21412.21SWBT LHVAUTO
10:00:042.214200442.80LHV LHVAUTO
10:00:042.214279617.71LHV LHVAUTO
10:01:31 2.21612.22LHV LHVAUTO
10:06:212.21648.86LHV SWBTAUTO
10:06:542.21673161.77SWBT SWBTAUTO
10:06:54 2.218125277.25SWBT SWBTAUTO
10:07:31 2.2202044.40SWBT YHIAUTO
10:08:052.2201737.74LHV LHVAUTO
10:08:08 2.2144599.63LHV SWBTAUTO
10:08:082.214200442.80SWBT SWBTAUTO
10:08:082.214511.07LHV SWBTAUTO
10:08:082.2141022.14SWBT SWBTAUTO
10:08:082.21412.21LHV SWBTAUTO
10:08:21 2.2204831 072.26LHV LHVAUTO
10:08:212.220100222.00LHV SWBTAUTO
10:08:52 2.222715.55LHV LHVAUTO
10:11:41 2.22412.22LHV LHVAUTO
10:16:13 2.22612.23LHV LHVAUTO
10:16:132.226100222.60LHV SWBTAUTO
10:16:38 2.2243066.72LHV SWBTAUTO
10:19:04 2.228715.60LHV SWBTAUTO
10:21:06 2.2241022.24LHV YHIAUTO
10:21:062.22412.22LHV YHIAUTO
10:21:232.22448.90LHV YHIAUTO
10:22:462.224200444.80LHV YHIAUTO
10:24:09 2.22224.44LHV LHVAUTO
10:29:54 2.224300667.20LHV YHIAUTO
10:33:032.22465144.56LHV YHIAUTO
10:35:052.22449108.98LHV YHIAUTO
10:36:11 2.22612.23LHV LHVAUTO
10:36:11 2.2281431.19LHV SWBTAUTO
10:36:11 2.230100223.00LHV SWBTAUTO
10:36:182.2301022.30LHV LHVAUTO
10:36:24 2.224613.34LHV LHVAUTO
10:36:24 2.222298662.16LHV LHVAUTO
10:36:24 2.220100222.00LHV LHVAUTO
10:39:532.22010002 220.00LHV LHVAUTO
10:41:432.22012.22LHV LHVAUTO
10:43:232.2208001 776.00LHV LHVAUTO
10:46:262.22024.44SWBT LHVAUTO
10:53:122.220269597.18LHV LHVAUTO
10:54:382.2202555.50LHV LHVAUTO
10:58:142.220450999.00SWBT LHVAUTO
11:03:382.22060133.20LHV LHVAUTO
11:05:15 2.2161737.67LHV LHVAUTO
11:11:02 2.21864141.95SWBT LHVAUTO
11:13:36 2.2202044.40LHV LHVAUTO
11:21:172.2202044.40LHV LHVAUTO
11:25:302.22010002 220.00LHV LHVAUTO
11:26:502.2201022.20LHV LHVAUTO
11:28:112.2201533.30LHV LHVAUTO
11:29:232.22050111.00SWBT LHVAUTO
11:29:262.220140310.80LHV SWBTAUTO
11:29:262.220300666.00LHV LHVAUTO
11:33:59 2.22612.23LHV LHVAUTO
11:33:59 2.2302044.60LHV LHVAUTO
11:33:59 2.23612.24LHV LHVAUTO
11:33:592.236100223.60LHV SWBTAUTO
11:33:592.23612.24LHV SWBTAUTO
11:33:59 2.240100224.00LHV LHVAUTO
11:33:59 2.242100224.20LHV SWBTAUTO
11:33:59 2.24612.25LHV LHVAUTO
11:33:592.24612.25LHV LHVAUTO
11:33:59 2.248100224.80LHV SWBTAUTO
11:33:59 2.25050112.50LHV SWBTAUTO
11:33:592.250176396.00LHV SWBTAUTO
11:37:492.25036.75SWBT SWBTAUTO
11:39:51 2.24412.24LHV SWBTAUTO
11:42:202.2441022.44LHV LHVAUTO
11:43:16 2.2461022.46LHV LHVAUTO
11:44:442.24612.25LHV LHVAUTO
11:44:442.2463271.87LHV LHVAUTO
11:45:592.2461840.43LHV LHVAUTO
11:46:43 2.248100224.80LHV SWBTAUTO
11:49:012.248100224.80SWBT SWBTAUTO
11:50:26 2.24412.24LHV LHVAUTO
11:50:33 2.248318714.86SWBT SWBTAUTO
11:50:332.24870157.36SWBT LHVAUTO
11:52:532.24812.25SWBT LHVAUTO
11:53:502.2485001 124.00SWBT LHVAUTO
11:53:562.2481022.48LHV SWBTAUTO
11:54:352.248200449.60LHV SWBTAUTO
11:59:172.24868152.86SWBT SWBTAUTO
12:00:562.248105236.04LHV SWBTAUTO
12:02:34 2.24636.74SWBT LHVAUTO
12:08:322.24650112.30SWBT LHVAUTO
12:12:29 2.24412.24LHV SWBTAUTO
12:16:12 2.24090201.60SWBT SWBTAUTO
12:22:162.240613.44SWBT SWBTAUTO
12:25:072.2403067.20SWBT SWBTAUTO
12:30:53 2.23412.23LHV LHVAUTO
12:30:532.234180402.12SWBT LHVAUTO
12:32:13 2.23612.24SWBT LHVAUTO
12:32:13 2.23836.71SWBT LHVAUTO
12:35:11 2.2342146.91SWBT LHVAUTO
12:39:292.23412.23LHV LHVAUTO
12:42:07 2.230200446.00SWBT SWBTAUTO
12:42:07 2.228100222.80SWBT SWBTAUTO
12:42:36 2.2262044.52LHV LHVAUTO
12:43:272.226121269.35SWBT LHVAUTO
12:45:16 2.2302044.60LHV SWBTAUTO
12:55:28 2.2281533.42SWBT LHVAUTO
13:00:44 2.23054120.42SWBT LHVAUTO
13:02:572.230280624.40SWBT LHVAUTO
13:11:032.23064142.72LHV LHVAUTO
13:12:59 2.232100223.20SWBT LHVAUTO
13:19:292.23250111.60SWBT LHVAUTO
13:20:532.2323578.12LHV LHVAUTO
13:26:40 2.23412.23LHV LHVAUTO
13:30:422.2343373.72LHV LHVAUTO
13:33:142.2341022.34LHV LHVAUTO
13:39:402.23448107.23LHV LHVAUTO
13:39:402.23487194.36LHV LHVAUTO
13:51:322.2343067.02SWBT LHVAUTO
13:55:032.2342044.68LHV LHVAUTO
13:56:062.23454120.64LHV LHVAUTO
14:03:392.23450111.70LHV LHVAUTO
14:08:072.234127283.72LHV LHVAUTO
14:14:362.23490201.06SWBT LHVAUTO
14:16:522.2341329.04SWBT LHVAUTO
14:20:462.234511.17SWBT LHVAUTO
14:25:312.23465145.21YHI LHVAUTO
14:27:00 2.23612.24LHV LHVAUTO
14:27:002.236399892.16LHV SWBTAUTO
14:29:092.23680178.88SWBT LHVAUTO
14:44:212.2363578.26LHV LHVAUTO
14:44:21 2.23412.23LHV LHVAUTO
14:46:49 2.232250558.00YHI SWBTAUTO
14:49:11 2.23612.24SWBT LHVAUTO
14:55:18 2.23867149.95LHV LHVAUTO
14:55:20 2.2368501 900.60LHV LHVAUTO
14:58:43 2.240511.20SWBT SWBTAUTO
14:59:24 2.238715.67SWBT SWBTAUTO
15:02:39 2.24065145.60SWBT LHVAUTO
15:02:57 2.24212.24SWBT SWBTAUTO
15:06:32 2.2401124.64SWBT LHVAUTO
15:06:37 2.242122273.52YHI SWBTAUTO
15:10:19 2.238288644.54LHV YHIAUTO
15:20:26 2.242205459.61LHV SWBTAUTO
15:20:26 2.244414929.02LHV SWBTAUTO
15:20:262.244100224.40LHV SWBTAUTO
15:20:26 2.24612.25LHV LHVAUTO
15:20:262.246192431.23LHV LHVAUTO
15:20:262.246200449.20LHV LHVAUTO
15:20:26 2.248200449.60LHV SWBTAUTO
15:20:26 2.2504090.00LHV LHVAUTO
15:25:24 2.24412.24LHV LHVAUTO
15:30:252.2443374.05SWBT LHVAUTO
15:30:25 2.24612.25SWBT LHVAUTO
15:32:09 2.248421946.41LHV SWBTAUTO
15:35:212.248300674.40YHI SWBTAUTO
15:36:16 2.25612.26LHV LHVAUTO
15:36:162.25649.02LHV LHVAUTO
15:37:45 2.2581227.10LHV YHIAUTO
15:37:50 2.25412.25LHV SWBTAUTO
15:37:54 2.2582556.45SWBT YHIAUTO
15:39:40 2.250511.25YHI SWBTAUTO
15:40:55 2.25612.26LHV LHVAUTO
15:40:55 2.2585041 138.03LHV YHIAUTO
15:40:55 2.264148335.07LHV LHVAUTO
15:42:302.2642352.07SWBT LHVAUTO
15:42:43 2.268818.14SWBT LHVAUTO
15:45:02 2.25847106.13LHV LHVAUTO
15:45:37 2.268511.34SWBT LHVAUTO
15:45:45 2.258200451.60LHV SWBTAUTO
15:47:07 2.268100226.80LHV SWBTAUTO
15:51:532.2682556.70LHV SWBTAUTO
15:59:48 2.2701022.70LHV SWBTAUTO
15:59:482.27075170.25LHV SWBTAUTO
15:59:482.270818.16LHV SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1192.2142.232.2701248627 875.84
SWBT552.2142.232.26837998 485.28
YHI52.2322.242.2507421 662.38

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1102.2142.232.268986821 984.83
SWBT572.2142.242.270568112 729.25
YHI122.2202.232.25814783 309.42

Šaltinis: Nasdaq Baltic