Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2021-11-26]   3.105 EUR   0.065 (-2.05%)

Prekybos duomenys (2021-11-26)
Paskutinė kaina3.105 EUR
Perka - Parduoda3.105 - 3.105
Min - Max3.100 - 3.165
Sandoriai583
Kiekis61 028
Apyvarta191 382
52sav. kainos ribos1.08 - 4.20
10d. vid. apyvarta176 958
3m. vid. apyvarta630 435
6m. svertinė kaina3.309
 
Kainos pokytis (%)
Diena2.05
Savaitė0.48
Mėnuo3.57
3 mėnesiai21.98
6 mėnesiai46.46
Metai186.44

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:023.15039.45LHV LHVAUTO
10:00:023.15013.15LHV LHVAUTO
10:00:023.1503197.65LHV LHVAUTO
10:00:023.1501031.50LHV LHVAUTO
10:00:023.1502578.75SWBT LHVAUTO
10:00:023.15040126.00YHI LHVAUTO
10:00:023.1501134.65YHI LHVAUTO
10:00:023.15060189.00YHI LHVAUTO
10:00:023.15066207.90SWBT SWBTAUTO
10:00:023.1502063.00LHV LHVAUTO
10:00:023.150200630.00LHV LHVAUTO
10:00:023.15010003 150.00LHV LHVAUTO
10:00:023.1503094.50SWBT LHVAUTO
10:00:023.150100315.00LHV LHVAUTO
10:00:023.15050157.50LHV LHVAUTO
10:00:023.150100315.00LHV LHVAUTO
10:00:023.15032100.80LHV LHVAUTO
10:00:023.1501547.25LHV LHVAUTO
10:00:023.150200630.00LHV LHVAUTO
10:00:023.15079248.85SWBT LHVAUTO
10:00:023.150100315.00SWBT LHVAUTO
10:00:023.150100315.00SWBT LHVAUTO
10:00:023.150412.60SWBT LHVAUTO
10:00:023.150100315.00SWBT LHVAUTO
10:00:023.15039.45LHV LHVAUTO
10:00:023.15050157.50YHI YHIAUTO
10:00:023.15026.30SWBT YHIAUTO
10:00:023.150200630.00LHV YHIAUTO
10:05:16 3.16039.48SWBT LHVAUTO
10:06:57 3.1552063.10SWBT LHVAUTO
10:06:57 3.150515.75SWBT LHVAUTO
10:07:14 3.16539.50SWBT LHVAUTO
10:07:593.1653094.95LHV LHVAUTO
10:11:183.16526.33LHV LHVAUTO
10:13:00 3.1501547.25LHV SWBTAUTO
10:13:003.1502578.75LHV SWBTAUTO
10:13:003.150100315.00LHV SWBTAUTO
10:13:003.150239752.85SWBT SWBTAUTO
10:20:44 3.1552063.10SWBT LHVAUTO
10:20:58 3.1652063.30SWBT LHVAUTO
10:24:29 3.150128403.20SWBT SWBTAUTO
10:24:50 3.16050158.00SWBT SWBTAUTO
10:26:223.16050158.00LHV SWBTAUTO
10:27:44 3.1653198.12SWBT LHVAUTO
10:35:03 3.160515.80SWBT LHVAUTO
10:37:04 3.1552063.10LHV YHIAUTO
10:37:04 3.1504281 348.20SWBT YHIAUTO
10:37:043.1509573 014.55LHV YHIAUTO
10:37:33 3.16039.48SWBT LHVAUTO
10:42:56 3.1552063.10SWBT SWBTAUTO
10:45:493.1552063.10SWBT LHVAUTO
10:46:56 3.1604001 264.00YHI LHVAUTO
10:49:04 3.1552063.10SWBT LHVAUTO
10:49:243.1551031.55LHV LHVAUTO
10:49:42 3.1603094.80LHV LHVAUTO
10:52:423.1602063.20SWBT LHVAUTO
10:53:583.160170537.20LHV LHVAUTO
10:56:33 3.1551237.86SWBT LHVAUTO
11:00:033.155100315.50LHV LHVAUTO
11:00:15 3.150410812 940.20LHV SWBTAUTO
11:01:48 3.15560189.30SWBT LHVAUTO
11:02:173.15550157.75SWBT LHVAUTO
11:03:133.1551031.55YHI LHVAUTO
11:06:243.1551031.55LHV LHVAUTO
11:07:31 3.15018505 827.50LHV SWBTAUTO
11:12:33 3.1552063.10SWBT LHVAUTO
11:15:343.155412.62LHV LHVAUTO
11:16:213.1551031.55LHV LHVAUTO
11:19:013.1552063.10SWBT LHVAUTO
11:23:033.15539.47SWBT LHVAUTO
11:24:223.15539.47SWBT SWBTAUTO
11:26:223.15526.31SWBT SWBTAUTO
11:28:543.1552063.10SWBT LHVAUTO
11:32:25 3.1601031.60LHV LHVAUTO
11:32:34 3.155195615.23LHV LHVAUTO
11:32:413.1551547.33LHV LHVAUTO
11:32:41 3.150360611 358.90LHV LHVAUTO
11:32:413.1501031.50SWBT LHVAUTO
11:32:413.1501547.25SWBT LHVAUTO
11:32:413.150200630.00SWBT LHVAUTO
11:32:413.150200630.00SWBT LHVAUTO
11:32:413.150100315.00SWBT LHVAUTO
11:32:413.1501237.80SWBT LHVAUTO
11:32:52 3.1601134.76LHV SWBTAUTO
11:34:43 3.15088277.20SWBT VLBAUTO
11:34:433.15050157.50LHV VLBAUTO
11:34:433.15026.30LHV VLBAUTO
11:34:433.150100315.00SWBT VLBAUTO
11:34:433.150515.75SWBT VLBAUTO
11:34:433.1502063.00LHV VLBAUTO
11:34:433.150236743.40LHV VLBAUTO
11:34:433.15039.45LHV VLBAUTO
11:36:563.15067211.05SWBT LHVAUTO
11:38:163.15050157.50SWBT LHVAUTO
11:38:16 3.14539.44LHV LHVAUTO
11:38:163.1455001 572.50SWBT LHVAUTO
11:38:52 3.160100316.00SWBT SWBTAUTO
11:40:503.1602063.20LHV SWBTAUTO
11:44:073.160200632.00SWBT SWBTAUTO
11:44:15 3.1502063.00LHV SWBTAUTO
11:45:45 3.160515.80LHV SWBTAUTO
11:52:34 3.1552063.10SWBT LHVAUTO
11:53:48 3.1508562 696.40SWBT SWBTAUTO
11:53:483.150825.20LHV SWBTAUTO
11:53:483.15039.45SWBT SWBTAUTO
11:54:313.15026.30SWBT SWBTAUTO
11:55:15 3.14050157.00SWBT SWBTAUTO
11:55:153.1401031.40LHV SWBTAUTO
11:55:153.1402269.08LHV SWBTAUTO
11:55:153.14026.28LHV SWBTAUTO
11:55:153.1401031.40LHV SWBTAUTO
11:55:153.140515.70LHV SWBTAUTO
11:55:153.14039.42LHV SWBTAUTO
11:55:153.1401031.40SWBT SWBTAUTO
11:55:153.140150471.00SWBT SWBTAUTO
11:55:153.1401856.52LHV SWBTAUTO
11:55:153.1403094.20LHV SWBTAUTO
11:56:36 3.14550157.25LHV LHVAUTO
11:57:20 3.140825.12LHV LHVAUTO
11:58:473.1401443.96SWBT LHVAUTO
12:01:363.1402062.80LHV LHVAUTO
12:01:36 3.13583260.21YHI LHVAUTO
12:02:373.13513.14YHI SWBTAUTO
12:04:46 3.1402062.80LHV SWBTAUTO
12:07:52 3.145515.73LHV LHVAUTO
12:10:463.1451340.89LHV LHVAUTO
12:11:473.1455001 572.50LHV LHVAUTO
12:12:44 3.14039.42LHV LHVAUTO
12:12:443.140103323.42LHV LHVAUTO
12:12:443.1402062.80LHV LHVAUTO
12:14:333.140200628.00LHV LHVAUTO
12:15:363.1404001 256.00LHV LHVAUTO
12:17:063.14026.28LHV LHVAUTO
12:20:25 3.1351031.35YHI LHVAUTO
12:26:52 3.140145455.30LHV LHVAUTO
12:27:233.140100314.00SWBT LHVAUTO
12:28:413.1405001 570.00LHV LHVAUTO
12:29:593.140100314.00LHV LHVAUTO
12:31:243.140300942.00LHV LHVAUTO
12:32:573.140270847.80LHV LHVAUTO
12:37:15 3.14545141.53LHV LHVAUTO
12:38:353.14526.29LHV LHVAUTO
12:38:47 3.140515.70LHV SWBTAUTO
12:40:533.1402578.50LHV SWBTAUTO
12:40:533.1402062.80SWBT SWBTAUTO
12:40:533.1402062.80LHV SWBTAUTO
12:40:53 3.1356171 934.30YHI SWBTAUTO
12:40:533.13526.27LHV SWBTAUTO
12:40:533.1352062.70LHV SWBTAUTO
12:40:533.13545141.08SWBT SWBTAUTO
12:40:53 3.130300939.00SWBT SWBTAUTO
12:40:533.1302062.60SWBT SWBTAUTO
12:40:533.1301650.08LHV SWBTAUTO
12:40:533.1304001 252.00LHV SWBTAUTO
12:40:533.1303251 017.25LHV SWBTAUTO
12:40:53 3.1251959.38LHV SWBTAUTO
12:40:533.1251031.25LHV SWBTAUTO
12:40:53 3.120100312.00SWBT SWBTAUTO
12:40:533.120200624.00LHV SWBTAUTO
12:40:533.1201031.20LHV SWBTAUTO
12:40:533.120100312.00SWBT SWBTAUTO
12:40:533.1201031.20LHV SWBTAUTO
12:40:53 3.115135420.53SWBT SWBTAUTO
12:40:53 3.11081251.91LHV SWBTAUTO
12:40:533.110412.44LHV SWBTAUTO
12:41:423.110160497.60LHV SWBTAUTO
12:41:423.11050155.50SWBT SWBTAUTO
12:41:423.1108002 488.00SWBT SWBTAUTO
12:41:42 3.10551158.36LHV SWBTAUTO
12:41:42 3.1009002 790.00YHI SWBTAUTO
12:41:423.100100310.00LHV SWBTAUTO
12:41:423.1001031.00LHV SWBTAUTO
12:41:423.1002062.00LHV SWBTAUTO
12:41:423.1006451 999.50LHV SWBTAUTO
12:41:423.100412.40LHV SWBTAUTO
12:41:423.1001546.50SWBT SWBTAUTO
12:51:28 3.14550157.25SWBT SWBTAUTO
12:53:16 3.140100314.00LHV SWBTAUTO
12:56:36 3.145100314.50LHV SWBTAUTO
13:06:253.14526.29LHV SWBTAUTO
13:10:343.1451031.45LHV SWBTAUTO
13:13:49 3.140150471.00VLB SWBTAUTO
13:15:44 3.15050157.50LHV SWBTAUTO
13:24:25 3.130515.65LHV LHVAUTO
13:24:45 3.15055173.25LHV SWBTAUTO
13:35:26 3.140100314.00VLB SWBTAUTO
13:37:46 3.13013.13LHV LHVAUTO
13:42:563.130825.04LHV LHVAUTO
13:43:09 3.1402991.06LHV SWBTAUTO
13:48:173.140100314.00SWBT SWBTAUTO
13:58:37 3.130132413.16SWBT LHVAUTO
14:03:023.130256801.28SWBT SWBTAUTO
14:03:023.130100313.00SWBT SWBTAUTO
14:03:023.1304881 527.44LHV SWBTAUTO
14:07:243.1303093.90LHV LHVAUTO
14:13:36 3.14039.42LHV SWBTAUTO
14:14:433.1401237.68SWBT SWBTAUTO
14:15:353.140825.12LHV LHVAUTO
14:17:493.14013.14LHV LHVAUTO
14:17:52 3.1302062.60LHV LHVAUTO
14:17:523.130100313.00LHV LHVAUTO
14:22:08 3.140100314.00LHV LHVAUTO
14:22:543.14065204.10LHV LHVAUTO
14:24:06 3.1301031.30LHV LHVAUTO
14:28:553.1302062.60LHV LHVAUTO
14:30:53 3.12049152.88SWBT SWBTAUTO
14:30:533.12039.36LHV SWBTAUTO
14:30:533.12026.24LHV SWBTAUTO
14:30:533.1202165.52LHV SWBTAUTO
14:30:533.120515.60LHV SWBTAUTO
14:30:533.120618.72LHV SWBTAUTO
14:32:06 3.11513.12LHV SWBTAUTO
14:33:20 3.12013.12SWBT SWBTAUTO
14:35:593.120412.48SWBT SWBTAUTO
14:36:383.12085265.20SWBT SWBTAUTO
14:38:143.12026.24LHV SWBTAUTO
14:40:22 3.1152474.76LHV SWBTAUTO
14:40:223.11545140.18SWBT SWBTAUTO
14:42:46 3.1204841 510.08LHV SWBTAUTO
14:45:483.120100312.00SWBT LHVAUTO
14:49:35 3.1252062.50LHV LHVAUTO
14:55:353.1251031.25LHV LHVAUTO
14:57:283.1254611 440.63LHV LHVAUTO
14:57:453.1253391 059.38LHV LHVAUTO
15:00:313.1251031.25LHV LHVAUTO
15:01:483.125515.63LHV LHVAUTO
15:03:243.1251546.88LHV LHVAUTO
15:04:213.125515.63SWBT LHVAUTO
15:05:133.125223696.88LHV LHVAUTO
15:05:13 3.130112350.56LHV LHVAUTO
15:07:27 3.125100312.50LHV LHVAUTO
15:08:06 3.12040124.80LHV YHIAUTO
15:08:063.12060187.20LHV YHIAUTO
15:08:063.1201546.80LHV YHIAUTO
15:08:44 3.1253093.75LHV LHVAUTO
15:10:593.125515.63SWBT LHVAUTO
15:16:113.1252578.13LHV LHVAUTO
15:20:253.1251031.25SWBT LHVAUTO
15:22:123.1251031.25SWBT LHVAUTO
15:25:303.1251031.25LHV LHVAUTO
15:29:083.12513.13LHV LHVAUTO
15:30:54 3.12041127.92YHI LHVAUTO
15:30:543.1201546.80SWBT LHVAUTO
15:30:543.120515.60LHV LHVAUTO
15:30:543.12026.24LHV LHVAUTO
15:30:543.12026.24LHV LHVAUTO
15:31:493.1201031.20LHV LHVAUTO
15:31:583.12013.12LHV LHVAUTO
15:34:043.12026.24LHV LHVAUTO
15:35:553.12026.24SWBT LHVAUTO
15:39:283.1201031.20LHV LHVAUTO
15:42:54 3.1153093.45LHV SWBTAUTO
15:42:543.1151031.15SWBT SWBTAUTO
15:42:54 3.110100311.00LHV SWBTAUTO
15:42:543.110280870.80SLB SWBTAUTO
15:42:543.1101031.10LHV SWBTAUTO
15:42:543.1102062.20LHV SWBTAUTO
15:42:543.11050155.50LHV SWBTAUTO
15:42:54 3.10560186.30LHV SWBTAUTO
15:42:543.1051134.16LHV SWBTAUTO
15:42:54 3.10050155.00LHV SWBTAUTO
15:42:543.100100310.00LHV SWBTAUTO
15:42:543.10039.30LHV SWBTAUTO
15:42:543.100515.50LHV SWBTAUTO
15:42:543.100515.50LHV SWBTAUTO
15:42:543.1003093.00LHV SWBTAUTO
15:42:543.100515.50LHV SWBTAUTO
15:42:543.100515.50LHV SWBTAUTO
15:42:543.100100310.00LHV SWBTAUTO
15:42:543.100130403.00LHV SWBTAUTO
15:42:543.100200620.00LHV SWBTAUTO
15:42:543.10039.30LHV SWBTAUTO
15:42:543.1001031.00LHV SWBTAUTO
15:42:543.1001031.00LHV SWBTAUTO
15:42:543.10040124.00LHV SWBTAUTO
15:42:543.1002680.60SWBT SWBTAUTO
15:45:37 3.11026.22SWBT SWBTAUTO
15:47:073.11039.33SWBT SWBTAUTO
15:47:13 3.105824.84LHV LHVAUTO
15:48:42 3.10069213.90SWBT SWBTAUTO
15:48:44 3.1052474.52SWBT LHVAUTO
15:49:053.105276856.98SWBT LHVAUTO
15:49:433.105186577.53LHV LHVAUTO
15:51:283.105515.53LHV LHVAUTO
15:52:413.105515.53SWBT SWBTAUTO
15:52:57 3.1102062.20LHV SWBTAUTO
15:53:20 3.10039.30LHV SWBTAUTO
15:54:39 3.110515.55SWBT SWBTAUTO
15:59:46 3.1051031.05SWBT LHVAUTO
15:59:463.1051031.05SWBT LHVAUTO
15:59:463.105100310.50SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1783.1003.133.1652306372 426.84
SWBT983.1003.143.165768924 122.27
YHI123.1003.143.16022236 949.61
SLB13.1103.113.110280870.80
VLB23.1403.143.140250785.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT1323.1003.133.1601718853 853.29
LHV1423.1053.143.1651404144 135.18
YHI93.1203.143.15517725 578.45
VLB83.1503.153.1505041 587.60

Šaltinis: Nasdaq Baltic