Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2022-05-20]   2.478 EUR   0.026 (1.06%)

Prekybos duomenys (2022-05-20)
Paskutinė kaina2.478 EUR
Perka - Parduoda2.478 - 2.478
Min - Max2.452 - 2.480
Sandoriai197
Kiekis20 562
Apyvarta50 651
52sav. kainos ribos2.04 - 4.20
10d. vid. apyvarta65 122
3m. vid. apyvarta162 804
6m. svertinė kaina2.761
 
Kainos pokytis (%)
Diena1.06
Savaitė2.13
Mėnuo7.95
3 mėnesiai11.66
6 mėnesiai20.58
Metai21.47

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:022.4522253.94SWBT LHVAUTO
10:00:022.45280196.16SWBT LHVAUTO
10:00:022.45248117.70SWBT LHVAUTO
10:00:022.45212.45LHV LHVAUTO
10:00:022.452512.26LHV LHVAUTO
10:00:022.4521024.52SWBT LHVAUTO
10:00:022.452100245.20SWBT LHVAUTO
10:00:022.45212.45LHV LHVAUTO
10:00:022.4522049.04LHV LHVAUTO
10:00:022.45224.90LHV LHVAUTO
10:00:022.45224.90LHV LHVAUTO
10:00:022.45249.81SWBT LHVAUTO
10:00:022.45224.90LHV LHVAUTO
10:00:022.45237.36LHV LHVAUTO
10:00:022.45212.45SWBT LHVAUTO
10:00:022.452100245.20LHV LHVAUTO
10:00:022.452140343.28SWBT LHVAUTO
10:00:022.45210232 508.40SWBT YHIAUTO
10:00:022.4521741.68SWBT SWBTAUTO
10:01:542.45249120.15SWBT SLBAUTO
10:05:38 2.460391961.86SWBT YHIAUTO
10:06:21 2.466512.33LHV SWBTAUTO
10:11:362.46612.47LHV SWBTAUTO
10:11:43 2.460100246.00LHV YHIAUTO
10:11:432.4604098.40LHV YHIAUTO
10:11:43 2.466365900.09LHV SWBTAUTO
10:11:43 2.468102251.74LHV YHIAUTO
10:16:01 2.464512.32SWBT SWBTAUTO
10:16:01 2.4689842 428.51SWBT YHIAUTO
10:18:032.468329811.97YHI YHIAUTO
10:18:03 2.47012.47YHI SWBTAUTO
10:18:03 2.476295730.42YHI LHVAUTO
10:18:03 2.480104257.92YHI LHVAUTO
10:18:54 2.45449.82LHV SWBTAUTO
10:19:35 2.46012.46LHV SWBTAUTO
10:21:35 2.4702049.40LHV SLBAUTO
10:26:03 2.46860148.08LHV SWBTAUTO
10:27:492.468125308.50LHV SWBTAUTO
10:29:13 2.4623073.86LHV LHVAUTO
10:30:48 2.46081199.26SWBT YHIAUTO
10:30:482.4602049.20LHV YHIAUTO
10:30:482.4601024.60LHV YHIAUTO
10:30:482.46024.92SWBT YHIAUTO
10:33:132.46024.92LHV YHIAUTO
10:37:152.460250615.00LHV SWBTAUTO
10:38:57 2.466264651.02LHV SWBTAUTO
10:38:57 2.468300740.40LHV SWBTAUTO
10:39:22 2.460300738.00SWBT SWBTAUTO
10:40:252.460245602.70SWBT SWBTAUTO
10:53:21 2.46650123.30LHV LHVAUTO
10:54:452.4661024.66LHV LHVAUTO
10:57:592.466100246.60LHV LHVAUTO
10:58:12 2.46024.92SWBT LHVAUTO
10:58:122.4602049.20LHV LHVAUTO
10:58:122.46012.46SWBT LHVAUTO
11:00:59 2.466320789.12LHV LHVAUTO
11:02:33 2.4701537.05SWBT SLBAUTO
11:19:352.4704291 059.63LHV LHVAUTO
11:42:122.470512.35LHV LHVAUTO
11:47:062.4704651 148.55LHV LHVAUTO
11:54:14 2.4721537.08LHV LHVAUTO
12:04:50 2.4704451 099.15LHV SWBTAUTO
12:04:502.4701537.05LHV SWBTAUTO
12:06:49 2.47212.47SWBT LHVAUTO
12:30:552.47212.47SWBT LHVAUTO
12:37:22 2.470100247.00YHI YHIAUTO
12:37:222.470250617.50LHV YHIAUTO
12:40:30 2.4721537.08LHV LHVAUTO
12:40:392.472212524.06LHV SWBTAUTO
12:43:482.472335828.12LHV SWBTAUTO
12:48:162.472160395.52LHV LHVAUTO
12:56:08 2.474922.27LHV LHVAUTO
13:04:412.4742049.48LHV LHVAUTO
13:05:212.47450123.70YHI LHVAUTO
13:21:05 2.4761844.57SWBT LHVAUTO
13:28:422.476819.81LHV LHVAUTO
13:32:292.4764099.04SWBT LHVAUTO
13:32:592.47649.90LHV SWBTAUTO
13:36:152.47624.95LHV YHIAUTO
13:38:27 2.4783484.25SWBT SWBTAUTO
13:43:472.478717.35LHV LHVAUTO
13:48:12 2.474922.27LHV LHVAUTO
13:48:122.474200494.80LHV LHVAUTO
13:48:122.4741024.74LHV LHVAUTO
13:51:36 2.4781024.78LHV LHVAUTO
13:57:512.4782049.56LHV LHVAUTO
14:00:512.47824.96LHV LHVAUTO
14:03:372.478512.39LHV LHVAUTO
14:08:442.4781024.78LHV LHVAUTO
14:14:542.47812.48LHV LHVAUTO
14:40:442.4784099.12LHV LHVAUTO
14:54:55 2.4742561.85SWBT SWBTAUTO
15:07:13 2.478178441.08LHV LHVAUTO
15:09:482.478922.30LHV LHVAUTO
15:26:41 2.480512.40LHV LHVAUTO
15:35:51 2.47849.91LHV YHIAUTO
15:47:052.47812.48LHV YHIAUTO
15:52:122.47850123.90LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV652.4522.472.480528513 046.43
SWBT272.4522.462.47836398 949.94
YHI62.4682.472.4808792 173.48

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI182.4522.472.47834918 595.52
LHV552.4522.472.48032157 936.01
SWBT222.4522.472.47830137 431.73
SLB32.4522.462.47084206.60

Šaltinis: Nasdaq Baltic