Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2020-02-21]   1.192 EUR   0.012 (1.02%)

Prekybos duomenys (2020-02-21)
Paskutinė kaina1.192 EUR
Perka - Parduoda1.19 - 1.192
Min - Max1.180 - 1.198
Sandoriai118
Kiekis57 809
Apyvarta68 595
52sav. kainos ribos1.06 - 1.21
10d. vid. apyvarta186 950
3m. vid. apyvarta96 482
6m. svertinė kaina1.125
 
Kainos pokytis (%)
Diena1.02
Savaitė0.67
Mėnuo7.78
3 mėnesiai-
6 mėnesiai-
Metai-

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:041.180100118.00LHV YHIAUTO
10:00:041.18078.26SWBT YHIAUTO
10:00:041.1801517.70LHV YHIAUTO
10:00:041.1807082.60LHV YHIAUTO
10:00:041.18089.44LHV YHIAUTO
10:00:041.1808296.76LHV YHIAUTO
10:00:041.1801821.24LHV YHIAUTO
10:00:041.180150177.00LHV YHIAUTO
10:00:041.1801011.80LHV SWBTAUTO
10:00:041.18022.36LHV LHVAUTO
10:00:041.18022.36LHV LHVAUTO
10:00:041.1804047.20LHV LHVAUTO
10:00:041.1801011.80SWBT LHVAUTO
10:00:041.180146172.28LHV LHVAUTO
10:08:30 1.184170201.28LHV LHVAUTO
10:08:441.184500592.00SWBT LHVAUTO
10:19:09 1.180192226.56LHV SWBTAUTO
10:19:091.180400472.00LHV SWBTAUTO
10:19:091.18090106.20LHV SWBTAUTO
10:19:091.18030003 540.00SWBT SWBTAUTO
10:19:091.1805059.00LHV SWBTAUTO
10:19:091.1803844.84LHV SWBTAUTO
10:19:091.18012301 451.40SWBT SWBTAUTO
10:22:141.18010001 180.00SWBT SWBTAUTO
10:27:051.180570672.60SWBT LHVAUTO
10:27:051.180200236.00LHV LHVAUTO
10:27:051.180100118.00LHV LHVAUTO
10:27:051.1801112.98LHV LHVAUTO
10:27:051.1808499.12SWBT LHVAUTO
10:27:051.18011.18SWBT LHVAUTO
10:27:051.180100118.00LHV LHVAUTO
10:27:051.180200236.00LHV LHVAUTO
10:28:501.180234276.12LHV LHVAUTO
10:31:281.180400472.00LHV SWBTAUTO
10:32:45 1.18294111.11LHV SWBTAUTO
10:40:13 1.1806677.88LHV SWBTAUTO
10:40:131.18078.26LHV SWBTAUTO
10:48:321.1809001 062.00LHV SWBTAUTO
10:53:271.1802731.86SWBT SWBTAUTO
10:53:27 1.18218912 235.16SWBT SWBTAUTO
10:53:271.18221002 482.20SWBT LHVAUTO
10:53:27 1.18419822 346.69SWBT LHVAUTO
10:55:00 1.18022.36SWBT LHVAUTO
11:00:381.18033.54SWBT LHVAUTO
11:01:401.1801517.70SWBT LHVAUTO
11:08:29 1.1841821.31LHV LHVAUTO
11:08:291.18422.37LHV LHVAUTO
11:13:121.184300355.20SWBT LHVAUTO
11:15:431.18455.92SWBT LHVAUTO
11:21:171.184193228.51SWBT LHVAUTO
11:21:171.18478.29SWBT LHVAUTO
11:24:081.184500592.00SWBT LHVAUTO
11:34:151.18411.18LHV LHVAUTO
11:34:411.1842226.05SWBT LHVAUTO
11:34:411.184478565.95SWBT LHVAUTO
11:53:52 1.18033.54SWBT LHVAUTO
11:53:521.1805059.00LHV LHVAUTO
11:53:521.180247291.46LHV LHVAUTO
12:02:34 1.18215001 773.00SWBT LHVAUTO
12:04:111.182723854.59SWBT LHVAUTO
12:04:111.182777918.41SWBT LHVAUTO
12:05:371.182723854.59SWBT LHVAUTO
12:05:371.182777918.41SWBT LHVAUTO
12:07:571.182723854.59SWBT LHVAUTO
12:07:571.182777918.41SWBT LHVAUTO
12:08:27 1.1845059.20SWBT LHVAUTO
12:16:591.184430509.12LHV LHVAUTO
12:19:071.1844249.73SWBT LHVAUTO
12:19:071.1849201 089.28SWBT SWBTAUTO
12:19:071.18455.92SWBT SWBTAUTO
12:19:071.18412501 480.00SWBT LHVAUTO
13:04:33 1.18699117.41LHV LHVAUTO
13:04:331.186500593.00LHV LHVAUTO
13:14:46 1.18830003 564.00SWBT SWBTAUTO
13:14:46 1.190100119.00SWBT SWBTAUTO
13:14:461.19020002 380.00SWBT LHVAUTO
13:14:461.1904553.55SWBT LHVAUTO
13:14:461.190500595.00SWBT SWBTAUTO
13:14:461.19010001 190.00SWBT YHIAUTO
13:14:461.190600714.00SWBT YHIAUTO
13:14:46 1.196220263.12SWBT SWBTAUTO
13:14:46 1.198910.78SWBT LHVAUTO
13:34:33 1.192250298.00LHV SWBTAUTO
13:40:071.1921011.92LHV SWBTAUTO
13:40:081.192419499.45LHV SWBTAUTO
13:44:351.192300357.60LHV SWBTAUTO
13:47:141.192100119.20SWBT SWBTAUTO
13:47:201.192100119.20SWBT SWBTAUTO
13:48:151.192100119.20LHV SWBTAUTO
13:48:331.192121144.23SWBT SWBTAUTO
13:48:331.192179213.37SWBT SWBTAUTO
13:56:351.192200238.40LHV SWBTAUTO
13:59:021.192501597.19LHV SWBTAUTO
14:12:25 1.19014001 666.00YHI LHVAUTO
14:12:251.1902023.80SWBT LHVAUTO
14:12:251.190200238.00LHV LHVAUTO
14:12:251.190100119.00LHV LHVAUTO
14:12:251.190280333.20LHV LHVAUTO
14:21:30 1.192543647.26LHV SWBTAUTO
14:21:301.19289.54LHV LHVAUTO
14:21:301.19225913 088.47LHV LHVAUTO
14:21:301.19218582 214.74LHV SWBTAUTO
14:24:161.19214231 696.22LHV SWBTAUTO
14:24:161.19235774 263.78LHV SWBTAUTO
14:56:281.1921517.88LHV SWBTAUTO
15:03:09 1.190720856.80LHV SWBTAUTO
15:15:441.190140166.60LHV LHVAUTO
15:31:52 1.1867083.02LHV LHVAUTO
15:32:08 1.190910.71LHV LHVAUTO
15:32:08 1.192704839.17LHV SWBTAUTO
15:32:081.19212871 534.10LHV LHVAUTO
15:45:051.1921315.50LHV LHVAUTO
15:45:051.192337401.70LHV SWBTAUTO
15:46:321.1923744.10LHV SWBTAUTO
15:46:41 1.19050005 950.00LHV SWBTAUTO
15:47:29 1.19233.58LHV SWBTAUTO
15:49:171.192280333.76SWBT SWBTAUTO
15:49:321.19211.19LHV SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT511.1801.181.1983047136 080.47
LHV661.1801.191.1922593830 848.14
YHI11.1901.191.19014001 666.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT461.1801.191.1963091836 714.33
LHV621.1801.181.1982484129 445.28
YHI101.1801.181.19020502 435.00

Šaltinis: Nasdaq Baltic