Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Coop Pank (CPA1T)[2020-08-07]   1.072 EUR   0.002 (-0.19%)

Prekybos duomenys (2020-08-07)
Paskutinė kaina1.072 EUR
Perka - Parduoda1.068 - 1.072
Min - Max1.064 - 1.076
Sandoriai143
Kiekis36 506
Apyvarta39 075
52sav. kainos ribos0.93 - 1.21
10d. vid. apyvarta39 526
3m. vid. apyvarta31 755
6m. svertinė kaina1.061
 
Kainos pokytis (%)
Diena0.19
Savaitė2.55
Mėnuo2.49
3 mėnesiai2.68
6 mėnesiai5.63
Metai-

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:011.0741010.74LHV LHVAUTO
10:00:011.074275295.35LHV LHVAUTO
10:00:011.074915982.71LHV LHVAUTO
10:00:011.0742526.85LHV LHVAUTO
10:00:011.07410001 074.00LHV LHVAUTO
10:00:011.0743032.22SWBT LHVAUTO
10:00:011.0742122.55SWBT LHVAUTO
10:00:011.074150161.10LHV LHVAUTO
10:00:011.074100107.40LHV LHVAUTO
10:00:011.0741010.74LHV LHVAUTO
10:00:011.07433.22LHV LHVAUTO
10:00:011.0742021.48LHV LHVAUTO
10:00:011.07411.07SWBT LHVAUTO
10:00:011.07499.67LHV LHVAUTO
10:00:011.0743537.59LHV LHVAUTO
10:00:011.074364390.94SWBT LHVAUTO
10:00:011.074200214.80SWBT LHVAUTO
10:04:271.074436468.26SWBT LHVAUTO
10:04:271.07411.07SWBT LHVAUTO
10:04:271.0741010.74SWBT LHVAUTO
10:04:271.0741313.96SWBT LHVAUTO
10:05:111.0749981 071.85SWBT LHVAUTO
10:05:581.07422.15SWBT LHVAUTO
10:05:581.074498534.85SWBT LHVAUTO
10:06:031.07410001 074.00SWBT LHVAUTO
10:06:031.074100107.40SWBT LHVAUTO
10:06:391.07410001 074.00SWBT LHVAUTO
10:07:301.0749981 071.85SWBT LHVAUTO
10:08:291.07422.15SWBT LHVAUTO
10:08:291.074128137.47SWBT LHVAUTO
10:08:561.074900966.60SWBT LHVAUTO
10:09:111.074100107.40SWBT LHVAUTO
10:09:111.074800859.20SWBT LHVAUTO
10:19:16 1.07633.23LHV LHVAUTO
10:19:161.07622.15LHV LHVAUTO
10:29:27 1.074150161.10SWBT LHVAUTO
10:31:471.0746064.44SWBT LHVAUTO
10:32:281.074730784.02SWBT LHVAUTO
10:34:151.0746064.44SWBT LHVAUTO
10:34:151.07455.37SWBT LHVAUTO
10:34:151.074140150.36LHV LHVAUTO
10:34:151.0742931.15LHV LHVAUTO
10:34:151.0746670.88SWBT LHVAUTO
10:36:281.07410001 074.00SWBT YHIAUTO
10:36:281.074395424.23SWBT YHIAUTO
10:47:28 1.07255.36SWBT SWBTAUTO
10:47:281.072200214.40LHV SWBTAUTO
10:53:23 1.0705053.50LHV LHVAUTO
10:53:231.0709501 016.50LHV LHVAUTO
10:55:08 1.074100107.40SWBT YHIAUTO
11:02:26 1.07010501 123.50LHV SWBTAUTO
11:02:261.070100107.00LHV SWBTAUTO
11:02:261.070840898.80SWBT SWBTAUTO
11:02:261.070100107.00SWBT SWBTAUTO
11:02:261.07055.35LHV SWBTAUTO
11:02:261.0701010.70SWBT SWBTAUTO
11:02:261.07033.21LHV SWBTAUTO
11:02:261.0704042.80LHV SWBTAUTO
11:04:061.070852911.64LHV SWBTAUTO
11:11:59 1.07411.07LHV YHIAUTO
11:21:31 1.070148158.36LHV LHVAUTO
11:21:311.070205219.35LHV LHVAUTO
11:21:311.070100107.00LHV LHVAUTO
11:21:311.07011.07LHV LHVAUTO
11:21:311.070100107.00LHV LHVAUTO
11:22:351.07044.28LHV LHVAUTO
11:23:461.070100107.00LHV LHVAUTO
11:24:351.07044.28LHV LHVAUTO
11:29:58 1.06810001 068.00LHV SWBTAUTO
11:29:581.068100106.80LHV SWBTAUTO
11:29:581.0682021.36LHV SWBTAUTO
11:29:581.06855.34SWBT SWBTAUTO
11:32:05 1.0662526.65LHV SWBTAUTO
11:32:051.06610001 066.00SWBT SWBTAUTO
11:32:051.0661515.99LHV SWBTAUTO
11:32:321.06610001 066.00LHV SWBTAUTO
11:32:551.066100106.60LHV SWBTAUTO
11:33:551.066660703.56LHV SWBTAUTO
11:49:08 1.07055.35SWBT LHVAUTO
12:02:011.070333356.31SWBT LHVAUTO
12:02:011.0703638.52SWBT LHVAUTO
12:02:011.0703133.17SWBT LHVAUTO
12:03:271.07010001 070.00LHV LHVAUTO
12:10:141.070500535.00LHV LHVAUTO
12:12:021.07010001 070.00LHV LHVAUTO
12:13:271.070100107.00LHV LHVAUTO
12:30:14 1.0661010.66LHV SWBTAUTO
12:32:37 1.07011.07LHV LHVAUTO
12:38:431.0705053.50SWBT LHVAUTO
12:39:44 1.066330351.78LHV SWBTAUTO
12:39:441.0663031.98LHV SWBTAUTO
12:39:441.06622.13SWBT SWBTAUTO
12:39:441.06655.33LHV SWBTAUTO
12:44:22 1.0684548.06SWBT SWBTAUTO
12:59:221.06811.07LHV LHVAUTO
13:00:58 1.064290308.56ORN SWBTAUTO
13:04:151.0642021.28ORN LHVAUTO
13:07:04 1.0687074.76LHV LHVAUTO
13:10:321.0682021.36LHV LHVAUTO
13:13:001.0681920.29LHV LHVAUTO
13:13:001.0681111.75LHV LHVAUTO
13:23:40 1.0666569.29LHV YHIAUTO
13:26:541.0665053.30SWBT YHIAUTO
13:29:36 1.064500532.00ORN LHVAUTO
13:38:26 1.066500533.00SWBT YHIAUTO
13:38:541.06610001 066.00SWBT YHIAUTO
13:40:341.066100106.60SWBT YHIAUTO
13:40:541.066285303.81SWBT YHIAUTO
13:58:581.06611.07LHV LHVAUTO
14:01:03 1.0685053.40SWBT LHVAUTO
14:15:241.068129137.77LHV LHVAUTO
14:15:41 1.0705053.50SWBT LHVAUTO
14:19:011.070300321.00LHV LHVAUTO
14:32:09 1.068100106.80SWBT LHVAUTO
14:47:57 1.07010001 070.00LHV LHVAUTO
14:48:421.0703032.10LHV LHVAUTO
14:51:34 1.0686064.08SWBT LHVAUTO
14:51:49 1.07055.35LHV LHVAUTO
14:53:261.07044.28LHV LHVAUTO
14:54:50 1.068190202.92SWBT LHVAUTO
14:59:44 1.07055.35SWBT LHVAUTO
15:03:24 1.068150160.20SWBT SWBTAUTO
15:03:241.06833.20LHV SWBTAUTO
15:03:24 1.066229244.11LHV SWBTAUTO
15:03:241.06612001 279.20YHI SWBTAUTO
15:03:241.066400426.40LHV SWBTAUTO
15:03:241.066200213.20YHI SWBTAUTO
15:03:24 1.0641819.15ORN SWBTAUTO
15:11:40 1.07011.07LHV LHVAUTO
15:15:581.07011.07LHV LHVAUTO
15:23:361.07033.21LHV LHVAUTO
15:28:131.07055.35LHV LHVAUTO
15:29:131.07011.07LHV LHVAUTO
15:34:14 1.066500533.00LHV LHVAUTO
15:37:02 1.0701010.70LHV LHVAUTO
15:45:081.070503538.21LHV LHVAUTO
15:45:081.0709971 066.79LHV LHVAUTO
15:49:571.070290310.30LHV LHVAUTO
15:49:571.070481514.67LHV SWBTAUTO
15:49:571.070429459.03LHV SWBTAUTO
15:50:431.070565604.55LHV SWBTAUTO
15:52:561.07066.42LHV SWBTAUTO
15:53:19 1.072494529.57LHV ORNAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV821.0661.071.0761910820 441.64
SWBT551.0661.071.0741517016 259.63
YHI21.0661.071.06614001 492.40
ORN41.0641.061.064828880.99

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV931.0641.071.0762099322 501.69
SWBT391.0641.071.0721152312 304.70
YHI101.0661.071.07434963 738.70
ORN11.0721.071.072494529.57

Šaltinis: Nasdaq Baltic