Nasdaq Baltijos akcijų rinka »

Tallinna Sadam

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Sadam (TSM1T)[2022-12-02]   1.438 EUR   0.008 (-0.55%)

Prekybos duomenys (2022-12-02)
Paskutinė kaina1.438 EUR
Perka - Parduoda1.438 - 1.438
Min - Max1.434 - 1.448
Sandoriai214
Kiekis35 722
Apyvarta51 480
52sav. kainos ribos1.37 - 1.97
10d. vid. apyvarta46 983
3m. vid. apyvarta49 486
6m. svertinė kaina1.428
 
Kainos pokytis (%)
Diena0.55
Savaitė0.14
Mėnuo3.45
3 mėnesiai2.71
6 mėnesiai5.39
Metai21.51

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.44611.45SWBT LHVAUTO
10:00:031.44611.45SWBT LHVAUTO
10:00:031.44670101.22LHV SWBTAUTO
10:00:031.4466999.77YHI LHVAUTO
10:00:031.446200289.20LHV SWBTAUTO
10:00:031.446100144.60SWBT SWBTAUTO
10:00:031.4466999.77LHV SWBTAUTO
10:00:031.446350506.10LHV SWBTAUTO
10:00:031.446100144.60LHV SWBTAUTO
10:00:031.446100144.60LHV SWBTAUTO
10:00:101.44611.45SWBT SWBTAUTO
10:01:081.4468741 263.80LHV SWBTAUTO
10:01:081.44647456 861.27LHV SWBTAUTO
10:05:10 1.448913.03LHV YHIAUTO
10:05:58 1.44613001 879.80LHV LHVAUTO
10:07:37 1.4485072.40LHV YHIAUTO
10:10:39 1.44657.23SWBT IEGGAUTO
10:20:311.44691131.59SWBT IEGGAUTO
10:21:181.4464159.29SWBT LHVAUTO
10:23:241.44668.68LHV IEGGAUTO
10:27:061.446105151.83LHV IEGGAUTO
10:27:45 1.4442840.43SWBT TMBCAUTO
10:27:451.4442028.88LHV TMBCAUTO
10:27:451.444550794.20LHV TMBCAUTO
10:27:45 1.44022.88SWBT TMBCAUTO
10:27:451.4401014.40YHI TMBCAUTO
10:27:451.440150216.00YHI TMBCAUTO
10:27:451.440200288.00LHV TMBCAUTO
10:27:451.440447643.68SWBT TMBCAUTO
10:27:451.44010201 468.80LHV TMBCAUTO
10:27:451.4401420.16SWBT TMBCAUTO
10:27:451.4401014.40LHV TMBCAUTO
10:30:031.44015002 160.00YHI TMBCAUTO
10:33:071.44057.20LHV TMBCAUTO
10:35:551.44011.44SWBT TMBCAUTO
10:45:401.44034.32SWBT TMBCAUTO
10:49:451.4401014.40LHV TMBCAUTO
10:54:041.44022.88LHV TMBCAUTO
10:57:191.440150216.00YHI TMBCAUTO
10:58:01 1.438710.07LHV SWBTAUTO
10:58:011.438278399.76SWBT SWBTAUTO
10:58:011.43868.63LHV SWBTAUTO
10:58:011.4381014.38LHV SWBTAUTO
10:58:011.4381014.38SWBT SWBTAUTO
10:58:01 1.43620002 872.00SWBT SWBTAUTO
10:58:01 1.4347001 003.80SWBT SWBTAUTO
11:01:40 1.4401014.40SWBT TMBCAUTO
11:04:561.4407001 008.00SWBT TMBCAUTO
11:25:16 1.4385071.90SWBT LHVAUTO
11:27:31 1.44057.20SWBT TMBCAUTO
11:28:191.440100144.00LHV TMBCAUTO
11:29:41 1.4382028.76SWBT LHVAUTO
11:30:02 1.4402028.80SWBT TMBCAUTO
11:33:491.4401014.40LHV TMBCAUTO
11:37:281.4406187.84LHV TMBCAUTO
11:39:191.440500720.00LHV TMBCAUTO
11:40:191.44090129.60LHV TMBCAUTO
11:43:431.4401014.40LHV TMBCAUTO
11:51:071.44011.44LHV TMBCAUTO
11:52:081.44070100.80SWBT TMBCAUTO
11:52:561.4403043.20LHV TMBCAUTO
11:55:241.440912.96LHV TMBCAUTO
12:12:071.4405072.00LHV TMBCAUTO
12:16:561.440912.96LHV TMBCAUTO
12:27:031.440200288.00LHV TMBCAUTO
12:28:351.44011.44LHV TMBCAUTO
12:31:581.4402028.80SWBT TMBCAUTO
12:39:071.440100144.00LHV TMBCAUTO
12:58:011.44045.76SWBT TMBCAUTO
13:02:34 1.438252362.38SWBT TMBCAUTO
13:02:341.438100143.80SWBT TMBCAUTO
13:02:341.43857.19SWBT TMBCAUTO
13:02:341.43810001 438.00SWBT TMBCAUTO
13:02:341.43822.88LHV TMBCAUTO
13:02:341.438300431.40SWBT TMBCAUTO
13:02:341.43857.19SWBT TMBCAUTO
13:02:341.4385071.90SWBT TMBCAUTO
13:02:34 1.43645.74LHV TMBCAUTO
13:02:341.4365071.80SWBT TMBCAUTO
13:05:22 1.43870100.66SWBT TMBCAUTO
13:10:491.438100143.80LHV TMBCAUTO
13:15:411.43868.63LHV TMBCAUTO
13:16:351.43811.44SWBT TMBCAUTO
13:17:571.4385071.90LHV TMBCAUTO
13:20:431.4385071.90LHV TMBCAUTO
13:31:271.43811.44SWBT TMBCAUTO
13:41:571.4381318.69NRD TMBCAUTO
13:43:301.43811.44LHV TMBCAUTO
13:46:041.43834.31SWBT TMBCAUTO
13:52:201.4382028.76LHV TMBCAUTO
13:57:011.438710.07TMBC TMBCAUTO
13:59:531.438100143.80TMBC LHVAUTO
14:24:58 1.44011.44LHV SWBTAUTO
14:27:591.44034.32LHV SWBTAUTO
14:40:151.44034.32SWBT SWBTAUTO
14:46:55 1.438100143.80LHV TMBCAUTO
14:46:551.43822.88SWBT TMBCAUTO
14:49:181.4382028.76LHV TMBCAUTO
14:55:051.4384057.52LHV TMBCAUTO
15:00:421.4382028.76SWBT TMBCAUTO
15:09:291.4382028.76LHV TMBCAUTO
15:21:311.43868.63SWBT TMBCAUTO
15:25:231.4381014.38LHV TMBCAUTO
15:27:011.438100143.80SWBT TMBCAUTO
15:33:411.43811.44LHV TMBCAUTO
15:36:151.438100143.80SWBT TMBCAUTO
15:43:551.4383043.14SWBT TMBCAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV541.4361.441.4481141716 489.84
SWBT451.4341.441.44667209 661.15
YHI51.4401.441.44618792 706.17
TMBC21.4381.441.438107153.87
NRD11.4381.441.4381318.69

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT201.4341.441.446962713 889.71
TMBC731.4361.441.444866112 469.05
LHV81.4381.441.44615822 286.21
IEGG41.4461.451.446207299.32
YHI21.4481.451.4485985.43

Šaltinis: Nasdaq Baltic