Nasdaq Baltijos akcijų rinka »

Tallinna Sadam

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Sadam (TSM1T)[2020-01-16]   2.100 EUR   0.020 (0.96%)

Prekybos duomenys (2020-01-16)
Paskutinė kaina2.100 EUR
Perka - Parduoda2.1 - 2.1
Min - Max2.080 - 2.100
Sandoriai48
Kiekis13 286
Apyvarta27 810
52sav. kainos ribos1.95 - 2.10
10d. vid. apyvarta70 949
3m. vid. apyvarta159 779
6m. svertinė kaina1.969
 
Kainos pokytis (%)
Diena0.96
Savaitė3.96
Mėnuo6.06
3 mėnesiai7.42
6 mėnesiai-
Metai-

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:002.090918.81YHI LHVAUTO
10:00:002.0901735.53YHI LHVAUTO
10:00:002.090174363.66YHI SWBTAUTO
10:00:002.090288601.92YHI SWBTAUTO
10:15:182.090918.81SWBT SWBTAUTO
10:18:132.09024.18SWBT SWBTAUTO
10:22:572.0901735.53SWBT SWBTAUTO
10:22:572.090123257.07SWBT SWBTAUTO
10:30:042.090377787.93LHV SWBTAUTO
10:30:042.090450940.50LHV SWBTAUTO
10:30:042.090173361.57LHV SWBTAUTO
10:36:372.090450940.50SWBT SWBTAUTO
10:36:372.0907501 567.50SWBT SWBTAUTO
10:56:422.09024.18SWBT SWBTAUTO
11:05:562.090448936.32SWBT SWBTAUTO
11:05:562.0902245.98SWBT SWBTAUTO
11:14:10 2.080100208.00LHV LHVAUTO
11:15:25 2.090450940.50YHI SWBTAUTO
11:15:252.09010502 194.50YHI SWBTAUTO
11:18:29 2.080816.64LHV SWBTAUTO
11:59:43 2.09036.27SWBT SWBTAUTO
12:06:342.090447934.23LHV SWBTAUTO
12:06:342.0904981 040.82LHV SWBTAUTO
12:23:562.09036.27SWBT SWBTAUTO
12:28:582.090510.45SWBT SWBTAUTO
12:33:03 2.080242503.36LHV YHIAUTO
12:33:032.08012.08SWBT YHIAUTO
12:33:032.0801020.80SWBT YHIAUTO
12:33:032.080147305.76SWBT YHIAUTO
12:52:18 2.09036.27SWBT SWBTAUTO
13:50:002.09050104.50SWBT SWBTAUTO
14:02:162.090510.45NRD SWBTAUTO
14:06:492.0904083.60LHV SWBTAUTO
14:20:052.090344718.96SWBT SWBTAUTO
14:20:052.09056117.04SWBT SWBTAUTO
14:26:472.0901939.71YHI SWBTAUTO
14:26:472.09081169.29YHI SWBTAUTO
14:50:032.09012.09SWBT SWBTAUTO
15:02:262.09064133.76SWBT SWBTAUTO
15:02:26 2.10012.10SWBT LHVAUTO
15:25:252.1002552.50SWBT LHVAUTO
15:31:50 2.08070145.60SWBT SWBTAUTO
15:34:282.080283588.64SWBT YHIAUTO
15:34:282.080217451.36SWBT YHIAUTO
15:36:02 2.10045009 450.00SWBT LHVAUTO
15:37:29 2.0905001 045.00SWBT SWBTAUTO
15:40:28 2.1007501 575.00SWBT LHVAUTO
15:59:372.10024.20SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT302.0802.092.100885818 558.72
LHV92.0802.092.09023354 876.65
YHI82.0902.092.09020884 363.92
NRD12.0902.092.090510.45

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT342.0802.092.090698214 591.60
LHV82.0802.102.100540411 346.14
YHI62.0802.082.0809001 872.00

Šaltinis: Nasdaq Baltic