Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Nordecon International (NCN1T)[2021-04-16]   1.435 EUR   0.030 (-2.05%)

Prekybos duomenys (2021-04-16)
Paskutinė kaina1.435 EUR
Perka - Parduoda1.435 - 1.435
Min - Max1.400 - 1.455
Sandoriai337
Kiekis76 447
Apyvarta108 388
52sav. kainos ribos0.92 - 1.71
10d. vid. apyvarta163 296
3m. vid. apyvarta50 075
6m. svertinė kaina1.266
 
Kainos pokytis (%)
Diena2.05
Savaitė16.08
Mėnuo20.59
3 mėnesiai31.65
6 mėnesiai31.65
Metai55.98

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.45557.28LHV LHVAUTO
10:00:021.45545.82LHV LHVAUTO
10:00:021.455116168.78LHV LHVAUTO
10:00:021.455104151.32LHV LHVAUTO
10:00:021.45570101.85LHV LHVAUTO
10:00:021.45568.73LHV LHVAUTO
10:00:021.45568.73LHV LHVAUTO
10:00:021.45545.82SWBT LHVAUTO
10:00:271.45575109.13SWBT LHVAUTO
10:01:22 1.4504058.00LHV LHVAUTO
10:01:49 1.44011.44LHV LHVAUTO
10:01:491.44089128.16VLB LHVAUTO
10:06:121.44045.76LHV LHVAUTO
10:06:12 1.435185265.48ORN LHVAUTO
10:06:121.435126180.81SLB LHVAUTO
10:09:051.4352028.70LHV SWBTAUTO
10:09:35 1.43011.43LHV LHVAUTO
10:10:401.4305071.50LHV LHVAUTO
10:11:021.4301014.30LHV LHVAUTO
10:11:021.4301014.30LHV LHVAUTO
10:11:401.43096137.28VLB LHVAUTO
10:12:58 1.4355071.75SWBT SWBTAUTO
10:14:52 1.4305071.50LHV LHVAUTO
10:14:521.4304970.07LHV LHVAUTO
10:16:06 1.4355071.75LHV SWBTAUTO
10:18:17 1.4302535.75SWBT SWBTAUTO
10:19:51 1.42011.42LHV LHVAUTO
10:20:591.4209001 278.00LHV LHVAUTO
10:21:211.4202028.40LHV LHVAUTO
10:24:13 1.410300423.00YHI LHVAUTO
10:24:43 1.4201014.20LHV LHVAUTO
10:25:14 1.41045.64LHV SWBTAUTO
10:25:24 1.4055070.25SWBT SWBTAUTO
10:25:28 1.41096135.36LHV SWBTAUTO
10:25:311.4105476.14LHV LHVAUTO
10:26:461.4103549.35LHV LHVAUTO
10:27:281.41076107.16LHV LHVAUTO
10:27:421.410165232.65LHV LHVAUTO
10:28:21 1.4201521.30SWBT LHVAUTO
10:29:111.42085120.70LHV LHVAUTO
10:30:161.42057.10SWBT LHVAUTO
10:30:451.42057.10SWBT LHVAUTO
10:32:021.420106150.52SWBT LHVAUTO
10:33:481.4206795.14LHV LHVAUTO
10:35:52 1.410100141.00LHV SWBTAUTO
10:35:521.4107501 057.50LHV SWBTAUTO
10:37:36 1.4151014.15LHV LHVAUTO
10:38:37 1.420126178.92VLB LHVAUTO
10:38:371.4202028.40VLB LHVAUTO
10:39:221.42084119.28VLB LHVAUTO
10:39:42 1.410460648.60LHV LHVAUTO
10:39:421.410100141.00VLB LHVAUTO
10:39:421.4101014.10LHV LHVAUTO
10:39:42 1.40510401 461.20SWBT LHVAUTO
10:40:161.4054056.20LHV SWBTAUTO
10:40:161.405400562.00LHV SWBTAUTO
10:43:00 1.420500710.00LHV LHVAUTO
10:43:19 1.405100140.50LHV SWBTAUTO
10:44:22 1.4152028.30YHI LHVAUTO
10:45:27 1.4202941.18LHV LHVAUTO
10:46:341.4205172.42LHV SWBTAUTO
10:46:34 1.4101014.10LHV SWBTAUTO
10:47:52 1.40513961 961.38LHV SLBAUTO
10:49:16 1.42057.10LHV LHVAUTO
10:50:57 1.410100141.00LHV LHVAUTO
10:50:57 1.405304427.12LHV LHVAUTO
10:50:571.4056591.33LHV LHVAUTO
10:50:57 1.400811.20SWBT LHVAUTO
10:50:571.4004056.00LHV LHVAUTO
10:50:571.4004056.00LHV LHVAUTO
10:50:571.4003042.00LHV LHVAUTO
10:50:571.4001521.00LHV LHVAUTO
10:50:571.4003042.00LHV LHVAUTO
10:50:571.400100140.00LHV LHVAUTO
10:52:04 1.4058001 124.00SLB LHVAUTO
10:52:04 1.40057.00LHV LHVAUTO
10:52:041.400100140.00SWBT LHVAUTO
10:52:041.400300420.00VLB LHVAUTO
10:52:041.400500700.00VLB LHVAUTO
10:52:041.400500700.00VLB LHVAUTO
10:52:041.4005070.00LHV LHVAUTO
10:52:041.400200280.00LHV LHVAUTO
10:52:041.4002535.00SWBT LHVAUTO
10:52:041.40011.40LHV LHVAUTO
10:52:041.4003853.20SWBT LHVAUTO
10:52:041.4005070.00LHV LHVAUTO
10:52:151.4002028.00LHV LHVAUTO
10:53:001.40096134.40LHV LHVAUTO
10:53:47 1.4102028.20SWBT LHVAUTO
10:54:35 1.4001014.00LHV LHVAUTO
10:55:541.40022.80LHV LHVAUTO
10:56:351.400110154.00SWBT LHVAUTO
10:58:271.4006793.80LHV LHVAUTO
11:00:45 1.405154216.37LHV LHVAUTO
11:01:00 1.4105273.32LHV LHVAUTO
11:03:191.4101014.10LHV YHIAUTO
11:05:501.4108121 144.92YHI LHVAUTO
11:09:521.4105070.50SWBT LHVAUTO
11:10:361.41022.82LHV LHVAUTO
11:13:481.41011.41SWBT LHVAUTO
11:13:571.41011.41LHV SWBTAUTO
11:18:24 1.4152433.96LHV LHVAUTO
11:19:461.4151014.15SWBT LHVAUTO
11:25:18 1.420335475.70LHV LHVAUTO
11:30:451.42034.26SWBT LHVAUTO
11:32:281.420275390.50LHV LHVAUTO
11:34:381.420133188.86LHV LHVAUTO
11:37:451.420100142.00LHV LHVAUTO
11:40:531.42080113.60SWBT LHVAUTO
11:42:171.4209501 349.00SWBT LHVAUTO
11:42:171.42057.10SWBT LHVAUTO
11:50:55 1.4252028.50LHV SWBTAUTO
11:56:571.425570812.25LHV SWBTAUTO
11:56:571.4255984.08LHV LHVAUTO
11:56:57 1.43024773 542.11LHV YHIAUTO
12:16:06 1.425190270.75LHV SWBTAUTO
12:32:51 1.4302028.60LHV YHIAUTO
12:37:091.43057.15LHV YHIAUTO
12:37:52 1.4203853.96SWBT YHIAUTO
12:37:521.4207501 065.00LHV YHIAUTO
12:37:521.4201318.46SWBT YHIAUTO
12:39:04 1.4151014.15LHV LHVAUTO
12:39:481.41568.49SWBT LHVAUTO
12:39:481.4156997.64LHV LHVAUTO
12:41:091.415129182.54LHV LHVAUTO
12:50:081.4158101 146.15LHV SWBTAUTO
12:56:311.4152839.62LHV SWBTAUTO
12:56:57 1.4102028.20LHV LHVAUTO
12:56:571.4105070.50LHV LHVAUTO
12:56:571.41011.41SWBT LHVAUTO
12:56:571.410416586.56SWBT LHVAUTO
13:04:00 1.4151419.81LHV SWBTAUTO
13:06:241.4153549.53LHV SWBTAUTO
13:11:441.415645912.68SWBT SWBTAUTO
13:20:161.4152535.38SWBT SWBTAUTO
13:21:391.4153245.28LHV SWBTAUTO
13:29:58 1.41074104.34SWBT SWBTAUTO
13:35:27 1.41557.08LHV LHVAUTO
13:37:281.41557.08LHV LHVAUTO
13:37:281.4153042.45LHV LHVAUTO
13:37:511.415158223.57LHV LHVAUTO
13:40:59 1.4101014.10SWBT YHIAUTO
13:53:06 1.415121171.22LHV LHVAUTO
13:55:341.4154158.02YHI LHVAUTO
14:02:141.4154969.34LHV SWBTAUTO
14:06:281.415200283.00LHV SWBTAUTO
14:11:08 1.410385542.85LHV SWBTAUTO
14:11:081.410515726.15YHI SWBTAUTO
14:13:29 1.41510001 415.00LHV SWBTAUTO
14:15:13 1.420171242.82LHV YHIAUTO
14:16:06 1.425600855.00LHV LHVAUTO
14:16:151.42511241 601.70LHV LHVAUTO
14:17:531.425200285.00LHV LHVAUTO
14:21:19 1.43011.43LHV YHIAUTO
14:22:011.430603862.29LHV YHIAUTO
14:23:111.4305274.36SWBT YHIAUTO
14:36:30 1.4203042.60LHV SWBTAUTO
15:03:001.4205071.00LHV SWBTAUTO
15:06:051.42068.52LHV LHVAUTO
15:17:25 1.4353550.23SWBT LHVAUTO
15:26:47 1.420600852.00LHV SWBTAUTO
15:27:291.4202028.40SWBT LHVAUTO
15:29:14 1.4353043.05SWBT LHVAUTO
15:32:361.4351521.53LHV LHVAUTO
15:47:191.4358191 175.27LHV LHVAUTO
15:48:071.435431618.49SWBT LHVAUTO
15:49:41 1.425100142.50LHV SWBTAUTO
15:59:41 1.43557.18SWBT LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1131.4001.421.4551984128 157.59
SWBT381.4001.421.45545766 478.60
VLB91.4001.421.44018152 553.04
YHI51.4101.411.41516882 380.39
SLB21.4051.421.4359261 304.81
ORN11.4351.441.435185265.48

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1201.4001.421.4551636623 181.10
SWBT351.4051.421.435711910 073.04
YHI121.4101.421.43041505 924.38
SLB11.4051.411.40513961 961.38

Šaltinis: Nasdaq Baltic