Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2020-02-18]   0.984 EUR   0.008 (-0.81%)

Prekybos duomenys (2020-02-18)
Paskutinė kaina0.984 EUR
Perka - Parduoda0.984 - 0.984
Min - Max0.984 - 0.990
Sandoriai173
Kiekis183 707
Apyvarta181 349
52sav. kainos ribos0.92 - 1.09
10d. vid. apyvarta177 517
3m. vid. apyvarta201 939
6m. svertinė kaina0.961
 
Kainos pokytis (%)
Diena0.81
Savaitė1.20
Mėnuo1.03
3 mėnesiai2.07
6 mėnesiai3.36
Metai3.53

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:030.99054.95LHV LHVAUTO
10:00:030.99076.93LHV LHVAUTO
10:00:030.99010.99LHV LHVAUTO
10:00:030.99076.93SWBT LHVAUTO
10:00:030.9909493.06SWBT NRDAUTO
10:00:030.990400396.00LHV NRDAUTO
10:00:030.990170168.30SWBT NRDAUTO
10:00:030.9902019.80YHI NRDAUTO
10:00:030.99065.94LHV NRDAUTO
10:00:030.9902019.80SWBT NRDAUTO
10:00:030.990150148.50LHV NRDAUTO
10:00:030.990109.90LHV NRDAUTO
10:00:030.990200198.00LHV NRDAUTO
10:00:030.9901817.82LHV NRDAUTO
10:00:030.99010099.00LHV NRDAUTO
10:00:030.990109.90SWBT NRDAUTO
10:00:030.99010099.00SWBT NRDAUTO
10:00:030.99010099.00LHV NRDAUTO
10:00:030.990500495.00LHV NRDAUTO
10:00:030.990400396.00LHV NRDAUTO
10:00:030.990200198.00LHV NRDAUTO
10:00:030.990250247.50SWBT NRDAUTO
10:00:030.99020001 980.00LHV NRDAUTO
10:04:580.990252249.48LHV NRDAUTO
10:04:580.990148146.52LHV NRDAUTO
10:15:140.99010099.00LHV NRDAUTO
10:18:070.99043.96LHV NRDAUTO
10:19:010.9905352.47SWBT NRDAUTO
10:22:090.99043.96LHV NRDAUTO
10:26:470.9903029.70SWBT NRDAUTO
10:27:590.9905049.50SWBT NRDAUTO
10:30:040.99054.95SWBT NRDAUTO
10:32:280.990150148.50LHV NRDAUTO
10:36:130.990500495.00LHV NRDAUTO
10:39:340.990460455.40LHV NRDAUTO
10:44:33 0.98865.93LHV SWBTAUTO
10:45:26 0.990500495.00LHV NRDAUTO
10:53:410.99065.94LHV NRDAUTO
10:57:320.990200198.00SWBT NRDAUTO
10:58:030.9902019.80LHV NRDAUTO
10:59:300.99010.99NRD NRDAUTO
11:01:350.990200198.00LHV NRDAUTO
11:09:50 0.9886059.28LHV SWBTAUTO
11:10:13 0.9906665.34LHV NRDAUTO
11:11:230.990155153.45LHV NRDAUTO
11:14:410.9902726.73LHV NRDAUTO
11:18:520.9901514.85LHV NRDAUTO
11:21:040.990500495.00SWBT NRDAUTO
11:21:060.99019541 934.46LHV NRDAUTO
11:21:060.99030463 015.54LHV NRDAUTO
11:32:330.99019541 934.46LHV NRDAUTO
11:32:330.99025002 475.00LHV SWBTAUTO
11:32:330.99025812 555.19LHV NRDAUTO
11:34:010.990500495.00LHV NRDAUTO
11:34:350.99010099.00LHV NRDAUTO
11:38:120.9906261.38LHV NRDAUTO
11:38:340.99054.95LHV NRDAUTO
11:40:350.990500495.00LHV NRDAUTO
11:45:53 0.988434428.79LHV LHVAUTO
11:45:530.98810098.80LHV LHVAUTO
11:45:530.9882019.76SWBT LHVAUTO
11:45:530.988500494.00SEBR LHVAUTO
11:45:530.988400395.20LHV LHVAUTO
11:45:530.98850004 940.00SWBT LHVAUTO
11:45:530.988109.88SWBT LHVAUTO
11:45:530.9881000988.00SWBT LHVAUTO
11:45:530.988250247.00SWBT LHVAUTO
11:45:530.98812011 186.59LHV LHVAUTO
11:45:530.9886867.18SWBT LHVAUTO
11:45:530.98810171 004.80LHV LHVAUTO
11:59:24 0.9901000990.00SWBT NRDAUTO
12:04:280.99054.95LHV NRDAUTO
12:12:32 0.988205202.54LHV LHVAUTO
12:21:45 0.9901312.87SWBT NRDAUTO
12:30:000.990234231.66LHV NRDAUTO
12:30:000.990266263.34LHV NRDAUTO
12:30:28 0.988778768.66LHV YHIAUTO
12:30:280.9885000049 400.00SWBT YHIAUTO
12:30:280.98810098.80LHV YHIAUTO
12:30:280.98810098.80SWBT YHIAUTO
12:30:280.988500494.00LHV YHIAUTO
12:30:280.98820001 976.00SWBT YHIAUTO
12:32:560.98825002 470.00LHV YHIAUTO
12:36:330.9882120.75SWBT YHIAUTO
13:01:250.988109.88SWBT YHIAUTO
13:09:400.9881000988.00SWBT YHIAUTO
13:11:290.9884039.52LHV YHIAUTO
13:15:17 0.9861000986.00SWBT YHIAUTO
13:25:28 0.988109.88SWBT YHIAUTO
13:27:390.988200197.60LHV YHIAUTO
13:31:46 0.986500493.00SLB NRDAUTO
13:31:460.98620011 972.99LHV NRDAUTO
13:31:460.9861000986.00SWBT NRDAUTO
13:31:460.98620001 972.00SWBT NRDAUTO
13:31:460.9862019.72LHV NRDAUTO
13:31:460.98630002 958.00LHV NRDAUTO
13:31:460.986152149.87LHV NRDAUTO
13:31:460.98620001 972.00LHV NRDAUTO
13:31:460.98610199.59LHV NRDAUTO
13:33:300.98610.99LHV SWBTAUTO
13:33:500.98610.99LHV SWBTAUTO
13:34:12 0.98832.96SWBT YHIAUTO
13:35:410.988500494.00YHI YHIAUTO
13:35:53 0.98610.99LHV SWBTAUTO
13:36:100.98610.99LHV SWBTAUTO
13:36:30 0.98832.96SWBT YHIAUTO
13:45:32 0.9861615.78LHV LHVAUTO
13:45:320.986174171.56LHV LHVAUTO
13:50:57 0.98854.94LHV YHIAUTO
13:56:370.988109.88SWBT YHIAUTO
13:57:410.9881211.86LHV YHIAUTO
14:04:150.98810098.80LHV YHIAUTO
14:36:100.98810098.80LHV YHIAUTO
14:45:020.98810098.80LHV YHIAUTO
14:52:120.98818471 824.84NRD YHIAUTO
14:52:260.98830373 000.56NRD YHIAUTO
14:52:450.988600592.80LHV YHIAUTO
14:59:25 0.986326321.44LHV LHVAUTO
14:59:250.98610098.60LHV LHVAUTO
14:59:250.986500493.00LHV LHVAUTO
14:59:250.98610098.60LHV LHVAUTO
14:59:250.98610098.60LHV LHVAUTO
14:59:250.98645004 437.00LHV LHVAUTO
14:59:250.98643744 312.76NRD LHVAUTO
15:04:02 0.98810.99LHV YHIAUTO
15:05:290.988600592.80SWBT YHIAUTO
15:10:120.98810.99SWBT YHIAUTO
15:10:340.988200197.60LHV YHIAUTO
15:16:42 0.986300295.80NRD LHVAUTO
15:21:55 0.988535528.58SWBT YHIAUTO
15:25:280.9882019.76SWBT YHIAUTO
15:26:450.98816371 617.36NRD YHIAUTO
15:27:09 0.9861000986.00SWBT NRDAUTO
15:27:090.986500493.00SWBT NRDAUTO
15:27:090.986250246.50LHV NRDAUTO
15:27:090.98610098.60YHI NRDAUTO
15:27:090.986200197.20SWBT NRDAUTO
15:27:090.9861000986.00LHV NRDAUTO
15:27:090.98620001 972.00YHI NRDAUTO
15:30:150.986535527.51SWBT NRDAUTO
15:32:400.98624502 415.70SWBT NRDAUTO
15:33:020.98610098.60LHV NRDAUTO
15:34:060.98619151 888.19NRD NRDAUTO
15:34:060.98610321 017.55NRD YHIAUTO
15:34:470.9861514.79SWBT YHIAUTO
15:35:200.98639533 897.66LHV YHIAUTO
15:35:200.9864746.34LHV NRDAUTO
15:37:06 0.984982966.29SWBT LHVAUTO
15:37:060.98415001 476.00LHV LHVAUTO
15:37:060.984500492.00SWBT LHVAUTO
15:37:060.984650639.60LHV LHVAUTO
15:37:060.98450004 920.00LHV LHVAUTO
15:37:060.98410098.40LHV LHVAUTO
15:37:060.984250246.00LHV LHVAUTO
15:37:060.98420001 968.00LHV LHVAUTO
15:37:060.9846059.04LHV LHVAUTO
15:37:060.9841000984.00LHV LHVAUTO
15:37:060.98429582 910.67NRD LHVAUTO
15:37:29 0.98610098.60NRD NRDAUTO
15:40:220.986109.86LHV NRDAUTO
15:40:310.98648434 775.20NRD NRDAUTO
15:40:310.9868785.78NRD LHVAUTO
15:40:550.98619921 964.11NRD LHVAUTO
15:40:550.98630382 995.47NRD YHIAUTO
15:41:300.98619621 934.53NRD YHIAUTO
15:41:300.98630683 025.05NRD NRDAUTO
15:41:300.986717706.96NRD NRDAUTO
15:44:000.98612151 197.99NRD NRDAUTO
15:44:000.98637853 732.01NRD YHIAUTO
15:47:420.98698009 662.80LHV YHIAUTO
15:52:060.986250246.50SWBT YHIAUTO
15:59:33 0.984200196.80LHV LHVAUTO
15:59:330.984500492.00LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT470.9840.990.9907359572 693.04
LHV1010.9840.990.9906858467 700.27
NRD190.9840.990.9903790837 384.42
YHI40.9860.990.99026202 584.40
SEBR10.9880.990.988500494.00
SLB10.9860.990.986500493.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI410.9860.990.9889140590 258.47
NRD830.9860.990.9905123850 602.32
LHV420.9840.990.9903849437 944.17
SWBT70.9860.990.99025702 544.15

Šaltinis: Nasdaq Baltic