Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2021-01-15]   0.720 EUR   0.002 (-0.28%)

Prekybos duomenys (2021-01-15)
Paskutinė kaina0.720 EUR
Perka - Parduoda0.72 - 0.72
Min - Max0.718 - 0.726
Sandoriai193
Kiekis89 382
Apyvarta64 441
52sav. kainos ribos0.59 - 1.00
10d. vid. apyvarta124 009
3m. vid. apyvarta156 887
6m. svertinė kaina0.683
 
Kainos pokytis (%)
Diena0.28
Savaitė0.56
Mėnuo0.00
3 mėnesiai12.50
6 mėnesiai3.74
Metai25.77

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:020.72210.72LHV LHVAUTO
10:00:020.7222518.05LHV LHVAUTO
10:00:020.722139.39LHV LHVAUTO
10:00:020.72253.61LHV LHVAUTO
10:00:020.72210072.20LHV LHVAUTO
10:00:020.722147106.13LHV LHVAUTO
10:00:020.7222518.05LHV LHVAUTO
10:00:020.722144103.97LHV LHVAUTO
10:00:020.72210.72SWBT LHVAUTO
10:00:020.722191137.90SWBT LHVAUTO
10:04:41 0.720500360.00SWBT LHVAUTO
10:04:410.7208359.76LHV LHVAUTO
10:04:410.720107.20LHV LHVAUTO
10:04:410.720739532.08LHV LHVAUTO
10:08:19 0.722500361.00LHV LHVAUTO
10:10:060.72221.44LHV LHVAUTO
10:21:51 0.72442.90LHV LHVAUTO
10:21:51 0.722140101.08LHV LHVAUTO
10:28:17 0.7262014.52LHV SWBTAUTO
10:30:40 0.7221813.00SWBT SWBTAUTO
10:30:400.72221.44LHV SWBTAUTO
10:31:12 0.72664.36LHV SWBTAUTO
10:35:070.72610.73LHV SWBTAUTO
10:44:55 0.7246547.06SWBT LHVAUTO
11:07:15 0.7224733.93LHV LHVAUTO
11:07:150.722300216.60LHV LHVAUTO
11:08:380.722160115.52LHV LHVAUTO
11:11:38 0.72011381.36LHV SWBTAUTO
11:11:380.720581418.32LHV SWBTAUTO
11:18:17 0.724154111.50NRD LHVAUTO
11:24:080.72410072.40LHV SWBTAUTO
11:24:39 0.7201010727.20LHV SWBTAUTO
11:26:450.7204532.40LHV LHVAUTO
11:30:18 0.7242417.38NRD SWBTAUTO
11:41:44 0.7201114802.08LHV YHIAUTO
11:41:440.72010072.00LHV YHIAUTO
11:41:440.7207050.40LHV YHIAUTO
11:41:440.7201000720.00LHV YHIAUTO
11:41:440.720139.36LHV YHIAUTO
11:41:440.720277199.44LHV YHIAUTO
11:41:440.7207050.40LHV YHIAUTO
11:41:440.7201000720.00SWBT YHIAUTO
11:41:440.720550396.00SWBT YHIAUTO
11:41:440.72010.72LHV YHIAUTO
11:41:440.720107.20SWBT YHIAUTO
11:41:440.7204028.80LHV YHIAUTO
11:41:440.720900648.00SWBT YHIAUTO
11:41:440.7202820.16LHV YHIAUTO
11:53:140.720572411.84LHV YHIAUTO
11:53:140.72010072.00LHV YHIAUTO
11:53:140.72020001 440.00LHV YHIAUTO
11:53:140.720107.20SWBT YHIAUTO
11:57:210.72059724 299.84NRD YHIAUTO
12:05:490.7202618.72LHV YHIAUTO
12:07:270.72010072.00SWBT NRDAUTO
12:07:47 0.71821.44LHV SWBTAUTO
12:07:470.71810071.80LHV SWBTAUTO
12:12:26 0.72242.89LHV LHVAUTO
12:23:460.722107.22LHV LHVAUTO
12:28:58 0.724675488.70SWBT SWBTAUTO
12:31:380.724270195.48NRD SWBTAUTO
12:40:42 0.722383276.53LHV SWBTAUTO
12:45:170.722300216.60LHV SWBTAUTO
12:55:270.722250180.50LHV LHVAUTO
13:09:010.72296.50LHV LHVAUTO
13:20:260.7224834.66YHI LHVAUTO
13:21:390.7225036.10NRD LHVAUTO
13:27:510.72213899.64NRD LHVAUTO
13:33:390.7222518.05NRD LHVAUTO
13:34:14 0.72010.72SWBT SWBTAUTO
13:38:44 0.722990714.78NRD LHVAUTO
13:45:41 0.72410072.40LHV SWBTAUTO
13:53:54 0.722950685.90DDB LHVAUTO
13:57:070.722140101.08SWBT LHVAUTO
14:02:060.722400288.80LHV LHVAUTO
14:06:14 0.72085.76LHV LHVAUTO
14:06:140.720800576.00LHV LHVAUTO
14:06:140.72010.72SWBT LHVAUTO
14:10:54 0.72210072.20YHI LHVAUTO
14:17:280.72210.72LHV LHVAUTO
14:22:100.7221015732.83NRD LHVAUTO
14:23:20 0.7205036.00LHV LHVAUTO
14:23:200.72037492 699.28NRD LHVAUTO
14:28:38 0.72215811 141.48NRD SWBTAUTO
14:31:340.722128.66NRD LHVAUTO
14:41:580.72210.72LHV LHVAUTO
14:52:000.72242.89LHV LHVAUTO
14:59:48 0.720658473.76NRD LHVAUTO
15:01:58 0.72211985.92LHV LHVAUTO
15:08:160.7229367.15LHV YHIAUTO
15:20:090.722907654.85LHV YHIAUTO
15:21:150.72215001 083.00SWBT SWBTAUTO
15:33:56 0.720200144.00LHV DNBVAUTO
15:39:190.720219157.68LHV DNBVAUTO
15:47:380.7207050.40SWBT DNBVAUTO
15:59:360.7203021.60LHV DNBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
NRD130.7200.720.7241463810 548.77
LHV630.7180.720.726137249 890.24
SWBT170.7200.720.72457324 133.70
DDB10.7220.720.722950685.90
YHI20.7220.720.722148106.86

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI220.7200.720.7221485310 696.16
LHV490.7200.720.724129339 324.79
SWBT200.7180.720.72667874 898.84
DNBV40.7200.720.720519373.68
NRD10.7200.720.72010072.00

Šaltinis: Nasdaq Baltic