Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallink Grupp (TAL1T)[2022-06-22]   0.513 EUR   0.000 (%)

Prekybos duomenys (2022-06-22)
Paskutinė kaina0.513 EUR
Perka - Parduoda -
Min - Max -
Sandoriai0
Kiekis
Apyvarta
52sav. kainos ribos0.51 - 0.77
10d. vid. apyvarta84 450
3m. vid. apyvarta91 325
6m. svertinė kaina0.588
 
Kainos pokytis (%)
Diena-
Savaitė3.02
Mėnuo5.87
3 mėnesiai14.07
6 mėnesiai9.68
Metai33.46

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:000.514157.71SWBT LHVAUTO
10:00:000.5142010.28SWBT LHVAUTO
10:00:000.51452.57SWBT SWBTAUTO
10:00:000.5142512.85LHV SWBTAUTO
10:00:000.5142311.82SWBT SWBTAUTO
10:00:000.51421.03LHV SWBTAUTO
10:00:000.51410.51LHV SWBTAUTO
10:00:000.51484.11YHI SWBTAUTO
10:00:000.514400205.60YHI LHVAUTO
10:00:000.5144020.56LHV LHVAUTO
10:00:000.51410.51LHV LHVAUTO
10:00:000.51473.60LHV LHVAUTO
10:00:000.51410.51LHV LHVAUTO
10:00:000.5149448.32LHV LHVAUTO
10:00:000.51494.63SWBT LHVAUTO
10:00:000.51410.51SWBT LHVAUTO
10:00:000.51420001 028.00SLB LHVAUTO
10:00:000.51430671 576.44SLB LHVAUTO
10:00:000.51410.51SWBT LHVAUTO
10:00:000.51410.51LHV LHVAUTO
10:00:000.5149950.89LHV VLBAUTO
10:00:000.51410.51SWBT VLBAUTO
10:00:000.51410.51SWBT VLBAUTO
10:00:000.51410.51SWBT VLBAUTO
10:00:060.51410.51SWBT VLBAUTO
10:05:000.5145025.70YHI VLBAUTO
10:07:200.5143920.05LHV VLBAUTO
10:10:360.51410051.40LHV VLBAUTO
10:11:170.5145729.30SWBT VLBAUTO
10:12:040.5142010.28LHV VLBAUTO
10:12:570.514500257.00LHV VLBAUTO
10:14:300.51410.51LHV VLBAUTO
10:17:320.514791406.57SWBT VLBAUTO
10:19:08 0.5154523.18LHV LHVAUTO
10:20:32 0.516945487.62SWBT LHVAUTO
10:27:090.5161055544.38SWBT LHVAUTO
10:27:57 0.5154925.24LHV LHVAUTO
10:28:45 0.5165025.80SWBT LHVAUTO
10:32:47 0.5142914.91SWBT LHVAUTO
10:32:470.51410.51SWBT LHVAUTO
10:32:470.51410.51LHV LHVAUTO
10:37:31 0.51610051.60SWBT LHVAUTO
10:39:33 0.51452.57SWBT LHVAUTO
10:41:010.5144121.07LHV LHVAUTO
10:45:32 0.516105.16SWBT SWBTAUTO
10:54:410.51611961.40SWBT LHVAUTO
10:56:34 0.5132010.26LHV YHIAUTO
11:18:22 0.5157639.14LHV SWBTAUTO
11:18:340.51512061.80SWBT SWBTAUTO
11:20:520.51531.55LHV SWBTAUTO
11:26:430.5155025.75SWBT SWBTAUTO
11:30:310.5152010.30LHV SWBTAUTO
11:35:510.5157538.63LHV SWBTAUTO
11:38:080.51552.58LHV SWBTAUTO
11:40:22 0.51410051.40SWBT LHVAUTO
11:40:220.514900462.60SWBT LHVAUTO
11:46:400.51421.03SWBT LHVAUTO
11:46:400.5141188610.63SWBT LHVAUTO
11:52:31 0.515189.27SWBT SWBTAUTO
11:54:260.5157337.60LHV SWBTAUTO
11:59:560.515200103.00SWBT SWBTAUTO
12:04:220.5153015.45LHV SWBTAUTO
12:07:16 0.51410.51LHV SWBTAUTO
12:07:44 0.513157.70YHI DDBAUTO
12:07:440.51363.08LHV DDBAUTO
12:07:440.513765392.45SWBT DDBAUTO
12:11:47 0.51410051.40SWBT LHVAUTO
12:13:470.5146633.92SWBT LHVAUTO
12:15:570.514105.14SWBT LHVAUTO
12:19:200.51421.03LHV LHVAUTO
12:27:040.5142010.28SWBT LHVAUTO
12:33:440.51421.03LHV LHVAUTO
12:36:26 0.513291149.28SWBT SWBTAUTO
12:38:20 0.51473.60SWBT LHVAUTO
12:47:010.5141179606.01LHV LHVAUTO
12:47:250.5147136.49LHV LHVAUTO
12:51:28 0.513709363.72SWBT NRDAUTO
12:51:280.51310051.30LHV NRDAUTO
12:51:280.51373.59SWBT NRDAUTO
12:51:280.51310.51LHV NRDAUTO
12:51:28 0.51219991 023.49LHV NRDAUTO
12:51:280.5122010.24LHV NRDAUTO
12:51:280.512954488.45YHI NRDAUTO
12:54:060.51210.51LHV LHVAUTO
12:54:060.51221.02LHV LHVAUTO
12:54:060.5122010.24SWBT LHVAUTO
12:54:060.5125025.60LHV LHVAUTO
12:54:060.512674345.09LHV LHVAUTO
12:55:43 0.51410051.40SWBT LHVAUTO
12:56:150.514486249.80SWBT LHVAUTO
12:57:270.51412061.68SWBT LHVAUTO
12:57:410.5142010.28SWBT LHVAUTO
12:59:31 0.5133015.39LHV NRDAUTO
13:06:580.51321.03LHV SWBTAUTO
13:12:04 0.51410051.40LHV LHVAUTO
13:21:40 0.51384.10LHV LHVAUTO
13:21:400.51312162.07LHV LHVAUTO
13:25:08 0.514230118.22SWBT LHVAUTO
13:29:390.514643330.50SWBT LHVAUTO
13:41:35 0.51363.08LHV LHVAUTO
13:44:100.51310.51LHV LHVAUTO
13:45:41 0.514462237.47YHI LHVAUTO
13:45:410.51420001 028.00YHI SWBTAUTO
13:47:11 0.515300154.50SWBT SWBTAUTO
13:48:14 0.5147538.55YHI LHVAUTO
13:50:480.514748384.47LHV LHVAUTO
13:55:400.51442.06SWBT LHVAUTO
13:59:07 0.51363.08LHV SWBTAUTO
14:03:15 0.51452.57LHV LHVAUTO
14:18:310.5144121.07LHV LHVAUTO
14:23:33 0.513700359.10SWBT LHVAUTO
14:32:25 0.514126.17LHV LHVAUTO
14:40:250.51410051.40LHV LHVAUTO
14:41:570.51463.08SWBT LHVAUTO
14:48:090.5145025.70SWBT LHVAUTO
15:02:500.514600308.40SWBT LHVAUTO
15:02:500.5141494767.92SWBT SWBTAUTO
15:21:060.5145025.70SWBT LHVAUTO
15:35:570.51416082.24SWBT LHVAUTO
15:36:32 0.51310.51LHV LHVAUTO
15:36:320.51315076.95LHV LHVAUTO
15:36:320.513788404.24SWBT LHVAUTO
15:44:430.513360184.68SWBT SWBTAUTO
15:53:430.5135025.65SWBT LHVAUTO
15:53:430.51310.51LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT580.5120.510.516139747 184.17
LHV570.5120.510.51568093 494.26
SLB20.5140.510.51450672 604.44
YHI80.5120.510.51439642 035.57

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV740.5120.510.516183299 422.42
SWBT260.5130.510.51651982 672.10
NRD80.5120.510.51338201 956.69
VLB130.5140.510.5141661853.75
DDB30.5130.510.513786403.22
YHI10.5130.510.5132010.26

Šaltinis: Nasdaq Baltic