Klaipėdos nafta - Nasdaq Baltijos akcijų rinka

Prekyba Rodikliai Statistika Detalės Mano akcijos

Klaipėdos nafta (KNF1L)

[2022-01-17] 0.303 EUR

0.001 (-0.33%)

Prekybos duomenys (2022-01-17)
Paskutinė kaina	0.303 EUR
Perka - Parduoda	0.303 - 0.304
Min - Max	0.300 - 0.304
Sandoriai	260
Kiekis	100 011
Apyvarta	30 136
52sav. kainos ribos	0.30 - 0.36
10d. vid. apyvarta	17 094
3m. vid. apyvarta	12 498
6m. svertinė kaina	0.316

Kainos pokytis (%)
Diena	0.33
Savaitė	0.98
Mėnuo	2.26
3 mėnesiai	4.72
6 mėnesiai	11.92
Metai	5.31

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

Laikas	Kaina	Kiekis	Apyvarta	Pirko - Pardavė	Tipas
10:00:03	0.304	2	0.61	LHV LHV	AUTO
10:00:03	0.304	8	2.43	LHV LHV	AUTO
10:00:03	0.304	1	0.30	LHV LHV	AUTO
10:00:03	0.304	1	0.30	LHV LHV	AUTO
10:00:03	0.304	1	0.30	LHV LHV	AUTO
10:00:03	0.304	1	0.30	LHV LHV	AUTO
10:00:03	0.304	303	92.11	LHV LHV	AUTO
10:00:03	0.304	752	228.61	LHV LHV	AUTO
10:00:03	0.304	4	1.22	LHV LHV	AUTO
10:03:34	0.304	1	0.30	LHV LHV	AUTO
10:07:10	0.303	2	0.61	SWBV SWBV	AUTO
10:07:51	0.303	2	0.61	SWBV SWBV	AUTO
10:08:44	0.303	2	0.61	SWBV SWBV	AUTO
10:09:24	0.303	4	1.21	LHV SWBV	AUTO
10:09:52	0.304	5000	1 520.00	YHI LHV	AUTO
10:11:32	0.303	3	0.91	VLB LHV	AUTO
10:15:55	0.303	5	1.52	VLB SWBV	AUTO
10:19:55	0.303	1	0.30	LHV SWBV	AUTO
10:19:55	0.303	1	0.30	LHV SWBV	AUTO
10:19:55	0.303	1	0.30	LHV SWBV	AUTO
10:19:55	0.303	1	0.30	LHV SWBV	AUTO
10:19:55	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	34	10.30	SWBV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	10	3.03	SWBV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	1	0.30	LHV SWBV	AUTO
10:26:01	0.303	779	236.04	LHV SWBV	AUTO
10:32:01	0.303	1	0.30	LHV LHV	AUTO
10:32:01	0.303	1	0.30	LHV LHV	AUTO
10:32:01	0.303	50	15.15	LHV LHV	AUTO
10:32:01	0.303	1	0.30	LHV LHV	AUTO
10:32:01	0.303	1	0.30	LHV LHV	AUTO
10:32:01	0.303	1	0.30	LHV LHV	AUTO
10:32:42	0.303	1	0.30	LHV LHV	AUTO
10:33:33	0.303	1	0.30	LHV LHV	AUTO
10:34:22	0.303	1	0.30	LHV LHV	AUTO
10:35:14	0.303	1	0.30	LHV LHV	AUTO
10:35:40	0.303	1	0.30	LHV LHV	AUTO
10:36:33	0.303	1	0.30	LHV LHV	AUTO
10:37:29	0.303	1	0.30	LHV LHV	AUTO
10:42:53	0.303	340	103.02	SLB LHV	AUTO
10:48:24	0.303	1	0.30	LHV LHV	AUTO
10:49:21	0.303	1	0.30	LHV LHV	AUTO
10:58:11	0.302	3000	906.00	LHV LHV	AUTO
10:58:11	0.302	2	0.60	LHV LHV	AUTO
10:58:11	0.302	2	0.60	LHV LHV	AUTO
10:58:11	0.302	2	0.60	LHV LHV	AUTO
10:58:11	0.302	50	15.10	SWBV LHV	AUTO
10:58:11	0.302	1	0.30	LHV LHV	AUTO
10:58:11	0.302	2	0.60	LHV LHV	AUTO
10:58:11	0.302	100	30.20	SWBV LHV	AUTO
10:58:11	0.302	300	90.60	SWBV LHV	AUTO
10:58:11	0.302	300	90.60	LHV LHV	AUTO
10:58:11	0.302	300	90.60	LHV LHV	AUTO
11:01:23	0.302	30	9.06	SWBV LHV	AUTO
11:04:19	0.302	2	0.60	LHV LHV	AUTO
11:04:48	0.301	300	90.30	SWBV LHV	AUTO
11:04:48	0.301	4	1.20	LHV LHV	AUTO
11:04:48	0.301	4	1.20	LHV LHV	AUTO
11:04:48	0.301	4	1.20	LHV LHV	AUTO
11:04:48	0.301	4	1.20	LHV LHV	AUTO
11:04:48	0.301	4	1.20	LHV LHV	AUTO
11:04:48	0.301	100	30.10	SWBV LHV	AUTO
11:04:48	0.301	50	15.05	SWBV LHV	AUTO
11:04:48	0.301	3000	903.00	LHV LHV	AUTO
11:04:48	0.301	200	60.20	SWBV LHV	AUTO
11:04:48	0.300	3000	900.00	SWBV LHV	AUTO
11:04:48	0.300	136	40.80	LHV LHV	AUTO
11:04:48	0.300	1500	450.00	LHV LHV	AUTO
11:04:48	0.300	50	15.00	LHV LHV	AUTO
11:04:48	0.300	100	30.00	LHV LHV	AUTO
11:04:48	0.300	3	0.90	LHV LHV	AUTO
11:04:48	0.300	2700	810.00	VLB LHV	AUTO
11:04:48	0.300	377	113.10	SWBV LHV	AUTO
11:04:48	0.300	100	30.00	SWBV LHV	AUTO
11:04:48	0.300	500	150.00	LHV LHV	AUTO
11:04:48	0.300	300	90.00	LHV LHV	AUTO
11:04:48	0.300	4000	1 200.00	SWBV LHV	AUTO
11:04:48	0.300	100	30.00	SWBV LHV	AUTO
11:04:48	0.300	10	3.00	LHV LHV	AUTO
11:05:41	0.300	1000	300.00	LHV LHV	AUTO
11:05:49	0.300	5000	1 500.00	SLB LHV	AUTO
11:06:47	0.302	100	30.20	LHV LHV	AUTO
11:13:44	0.301	300	90.30	LHV SWBV	AUTO
11:21:34	0.301	4	1.20	LHV SWBV	AUTO
11:22:54	0.301	50	15.05	LHV SWBV	AUTO
11:23:26	0.301	300	90.30	LHV SWBV	AUTO
11:25:33	0.301	4	1.20	LHV SWBV	AUTO
11:29:23	0.301	4	1.20	LHV SWBV	AUTO
11:30:17	0.301	20	6.02	LHV SWBV	AUTO
11:34:37	0.301	4	1.20	LHV SWBV	AUTO
11:35:39	0.301	19	5.72	SWBV SWBV	AUTO
11:38:02	0.301	4	1.20	LHV SWBV	AUTO
11:39:44	0.301	4	1.20	LHV SWBV	AUTO
11:40:36	0.301	1	0.30	LHV SWBV	AUTO
11:42:20	0.301	4	1.20	LHV SWBV	AUTO
11:45:13	0.301	100	30.10	LHV SWBV	AUTO
11:47:23	0.301	258	77.66	VLB SWBV	AUTO
11:49:47	0.301	32	9.63	SWBV SWBV	AUTO
11:55:24	0.302	60	18.12	SWBV LHV	AUTO
11:56:37	0.302	336	101.47	SWBV LHV	AUTO
12:01:33	0.303	6	1.82	SWBV SWBV	AUTO
12:04:09	0.302	250	75.50	SWBV DNBV	AUTO
12:04:09	0.301	4	1.20	LHV DNBV	AUTO
12:04:09	0.301	4	1.20	LHV DNBV	AUTO
12:04:09	0.301	4	1.20	LHV DNBV	AUTO
12:04:09	0.301	1000	301.00	SWBV DNBV	AUTO
12:04:25	0.301	30	9.03	LHV DNBV	AUTO
12:06:10	0.301	950	285.95	SWBV DNBV	AUTO
12:07:18	0.301	59	17.76	LHV DNBV	AUTO
12:08:15	0.301	500	150.50	SWBV DNBV	AUTO
12:12:00	0.301	17	5.12	LHV DNBV	AUTO
12:15:39	0.301	2	0.60	SWBV DNBV	AUTO
12:30:19	0.303	40	12.12	LHV SWBV	AUTO
12:37:02	0.303	159	48.18	LHV SWBV	AUTO
12:37:27	0.303	600	181.80	SWBV SWBV	AUTO
12:43:53	0.303	58	17.57	LHV SWBV	AUTO
12:47:41	0.304	1	0.30	SWBV SWBV	AUTO
12:56:13	0.304	69	20.98	LHV SWBV	AUTO
13:15:44	0.304	1000	304.00	LHV SWBV	AUTO
13:32:03	0.304	20	6.08	SWBV SWBV	AUTO
13:39:59	0.304	50	15.20	LHV SWBV	AUTO
13:53:18	0.304	1	0.30	SWBV SWBV	AUTO
15:23:12	0.304	1	0.30	SWBV SWBV	AUTO
15:47:39	0.303	200	60.60	LHV SWBV	AUTO

Statistika apie pirkėjus

Pirkėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
LHV	90	0.300	0.30	0.304	14756	4 450.88
SWBV	33	0.300	0.30	0.304	12535	3 767.97
SLB	2	0.300	0.30	0.303	5340	1 603.02
YHI	1	0.304	0.30	0.304	5000	1 520.00
VLB	4	0.300	0.30	0.303	2966	890.08

Statistika apie pardavėjus

Pardavėjas	Sandoriai	Min. kaina	Vid. kaina	Max. kaina	Kiekis	Apyvarta
LHV	70	0.300	0.30	0.304	33614	10 122.56
SWBV	49	0.301	0.30	0.304	4163	1 260.32
DNBV	11	0.301	0.30	0.302	2820	849.07

Šaltinis: Nasdaq Baltic