Nasdaq Baltijos akcijų rinka »

Klaipėdos nafta

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Klaipėdos nafta (KNF1L)[2022-06-29]   0.262 EUR   0.006 (-2.24%)

Prekybos duomenys (2022-06-29)
Paskutinė kaina0.262 EUR
Perka - Parduoda0.26 - 0.262
Min - Max0.258 - 0.268
Sandoriai105
Kiekis46 524
Apyvarta12 175
52sav. kainos ribos0.26 - 0.35
10d. vid. apyvarta5 363
3m. vid. apyvarta7 911
6m. svertinė kaina0.294
 
Kainos pokytis (%)
Diena2.24
Savaitė5.42
Mėnuo10.27
3 mėnesiai12.37
6 mėnesiai14.94
Metai21.32

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:05:370.2686016.08LHV SEBRAUTO
10:05:370.26820.54LHV SEBRAUTO
10:05:370.26871.88SWBV SEBRAUTO
10:05:370.26830.80LHV SEBRAUTO
10:13:07 0.26720.53LHV SWBVAUTO
10:13:07 0.26651.33SWBV SWBVAUTO
10:13:07 0.26520053.00LHV SWBVAUTO
10:13:070.26530079.50LHV SWBVAUTO
10:38:170.26520.53LHV SWBVAUTO
10:56:370.26536696.99SWBV DNBVAUTO
10:56:370.265500132.50SWBV DNBVAUTO
11:11:220.26520.53LHV DNBVAUTO
11:16:240.26510026.50LHV DNBVAUTO
11:17:34 0.26410.26SWBV LHVAUTO
11:17:340.26420052.80LHV LHVAUTO
11:17:340.26410.26LHV LHVAUTO
11:17:340.2642000528.00SWBV LHVAUTO
11:17:340.26410.26SWBV LHVAUTO
11:20:320.264764201.70LHV LHVAUTO
12:00:05 0.26220052.40SWBV SWBVAUTO
12:00:050.262500131.00SWBV SWBVAUTO
12:00:05 0.261550143.55SWBV SWBVAUTO
12:00:05 0.26010.26LHV SWBVAUTO
12:00:050.2601000260.00LHV SWBVAUTO
12:00:050.2606617.16LHV SWBVAUTO
12:00:050.26030078.00LHV SWBVAUTO
12:00:050.260102.60LHV SWBVAUTO
12:00:050.26010026.00SWBV SWBVAUTO
12:00:050.26010026.00LHV SWBVAUTO
12:05:420.260102.60LHV SWBVAUTO
12:27:57 0.2621300340.60LHV LHVAUTO
12:43:26 0.264112.90SWBV LHVAUTO
12:47:00 0.262205.24LHV SEBRAUTO
12:47:000.262500131.00SWBV SEBRAUTO
12:47:00 0.2601521395.46SWBV SEBRAUTO
13:11:190.260479124.54SWBV SEBRAUTO
13:11:190.2601000260.00SWBV SEBRAUTO
13:40:35 0.26220.52LHV SEBRAUTO
14:00:240.2624511.79LHV SEBRAUTO
14:00:59 0.260102.60LHV LHVAUTO
14:00:590.26020052.00SWBV LHVAUTO
14:02:53 0.26210.26SWBV SEBRAUTO
14:26:58 0.25910025.90LHV VLBAUTO
14:26:580.25961.55LHV VLBAUTO
14:26:580.2591600414.40LHV VLBAUTO
14:42:37 0.2621450379.90VLB SEBRAUTO
14:47:10 0.2581728445.82SWBV LHVAUTO
14:47:100.2581000258.00SWBV LHVAUTO
14:50:20 0.2602796726.96VLB LHVAUTO
15:10:480.2602902754.52SWBV LHVAUTO
15:15:180.26010026.00LHV LHVAUTO
15:35:310.26030278.52LHV LHVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV210.2580.260.268135723 538.68
LHV290.2590.260.26866081 726.52
VLB20.2600.260.26242461 106.86

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV160.2580.260.264133163 471.22
SEBR130.2600.260.26850901 328.01
SWBV160.2600.260.2673346874.46
VLB30.2590.260.2591706441.85
DNBV40.2650.270.265968256.52

Šaltinis: Nasdaq Baltic