Nasdaq Baltijos akcijų rinka »

Klaipėdos nafta

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Klaipėdos nafta (KNF1L)[2022-01-17]   0.303 EUR   0.001 (-0.33%)

Prekybos duomenys (2022-01-17)
Paskutinė kaina0.303 EUR
Perka - Parduoda0.303 - 0.304
Min - Max0.300 - 0.304
Sandoriai260
Kiekis100 011
Apyvarta30 136
52sav. kainos ribos0.30 - 0.36
10d. vid. apyvarta17 094
3m. vid. apyvarta12 498
6m. svertinė kaina0.316
 
Kainos pokytis (%)
Diena0.33
Savaitė0.98
Mėnuo2.26
3 mėnesiai4.72
6 mėnesiai11.92
Metai5.31

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:030.30420.61LHV LHVAUTO
10:00:030.30482.43LHV LHVAUTO
10:00:030.30410.30LHV LHVAUTO
10:00:030.30410.30LHV LHVAUTO
10:00:030.30410.30LHV LHVAUTO
10:00:030.30410.30LHV LHVAUTO
10:00:030.30430392.11LHV LHVAUTO
10:00:030.304752228.61LHV LHVAUTO
10:00:030.30441.22LHV LHVAUTO
10:03:340.30410.30LHV LHVAUTO
10:07:10 0.30320.61SWBV SWBVAUTO
10:07:510.30320.61SWBV SWBVAUTO
10:08:440.30320.61SWBV SWBVAUTO
10:09:240.30341.21LHV SWBVAUTO
10:09:52 0.30450001 520.00YHI LHVAUTO
10:11:32 0.30330.91VLB LHVAUTO
10:15:550.30351.52VLB SWBVAUTO
10:19:550.30310.30LHV SWBVAUTO
10:19:550.30310.30LHV SWBVAUTO
10:19:550.30310.30LHV SWBVAUTO
10:19:550.30310.30LHV SWBVAUTO
10:19:550.30310.30LHV SWBVAUTO
10:26:010.3033410.30SWBV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.303103.03SWBV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.30310.30LHV SWBVAUTO
10:26:010.303779236.04LHV SWBVAUTO
10:32:010.30310.30LHV LHVAUTO
10:32:010.30310.30LHV LHVAUTO
10:32:010.3035015.15LHV LHVAUTO
10:32:010.30310.30LHV LHVAUTO
10:32:010.30310.30LHV LHVAUTO
10:32:010.30310.30LHV LHVAUTO
10:32:420.30310.30LHV LHVAUTO
10:33:330.30310.30LHV LHVAUTO
10:34:220.30310.30LHV LHVAUTO
10:35:140.30310.30LHV LHVAUTO
10:35:400.30310.30LHV LHVAUTO
10:36:330.30310.30LHV LHVAUTO
10:37:290.30310.30LHV LHVAUTO
10:42:530.303340103.02SLB LHVAUTO
10:48:240.30310.30LHV LHVAUTO
10:49:210.30310.30LHV LHVAUTO
10:58:11 0.3023000906.00LHV LHVAUTO
10:58:110.30220.60LHV LHVAUTO
10:58:110.30220.60LHV LHVAUTO
10:58:110.30220.60LHV LHVAUTO
10:58:110.3025015.10SWBV LHVAUTO
10:58:110.30210.30LHV LHVAUTO
10:58:110.30220.60LHV LHVAUTO
10:58:110.30210030.20SWBV LHVAUTO
10:58:110.30230090.60SWBV LHVAUTO
10:58:110.30230090.60LHV LHVAUTO
10:58:110.30230090.60LHV LHVAUTO
11:01:230.302309.06SWBV LHVAUTO
11:04:190.30220.60LHV LHVAUTO
11:04:48 0.30130090.30SWBV LHVAUTO
11:04:480.30141.20LHV LHVAUTO
11:04:480.30141.20LHV LHVAUTO
11:04:480.30141.20LHV LHVAUTO
11:04:480.30141.20LHV LHVAUTO
11:04:480.30141.20LHV LHVAUTO
11:04:480.30110030.10SWBV LHVAUTO
11:04:480.3015015.05SWBV LHVAUTO
11:04:480.3013000903.00LHV LHVAUTO
11:04:480.30120060.20SWBV LHVAUTO
11:04:48 0.3003000900.00SWBV LHVAUTO
11:04:480.30013640.80LHV LHVAUTO
11:04:480.3001500450.00LHV LHVAUTO
11:04:480.3005015.00LHV LHVAUTO
11:04:480.30010030.00LHV LHVAUTO
11:04:480.30030.90LHV LHVAUTO
11:04:480.3002700810.00VLB LHVAUTO
11:04:480.300377113.10SWBV LHVAUTO
11:04:480.30010030.00SWBV LHVAUTO
11:04:480.300500150.00LHV LHVAUTO
11:04:480.30030090.00LHV LHVAUTO
11:04:480.30040001 200.00SWBV LHVAUTO
11:04:480.30010030.00SWBV LHVAUTO
11:04:480.300103.00LHV LHVAUTO
11:05:410.3001000300.00LHV LHVAUTO
11:05:490.30050001 500.00SLB LHVAUTO
11:06:47 0.30210030.20LHV LHVAUTO
11:13:44 0.30130090.30LHV SWBVAUTO
11:21:340.30141.20LHV SWBVAUTO
11:22:540.3015015.05LHV SWBVAUTO
11:23:260.30130090.30LHV SWBVAUTO
11:25:330.30141.20LHV SWBVAUTO
11:29:230.30141.20LHV SWBVAUTO
11:30:170.301206.02LHV SWBVAUTO
11:34:370.30141.20LHV SWBVAUTO
11:35:390.301195.72SWBV SWBVAUTO
11:38:020.30141.20LHV SWBVAUTO
11:39:440.30141.20LHV SWBVAUTO
11:40:360.30110.30LHV SWBVAUTO
11:42:200.30141.20LHV SWBVAUTO
11:45:130.30110030.10LHV SWBVAUTO
11:47:230.30125877.66VLB SWBVAUTO
11:49:470.301329.63SWBV SWBVAUTO
11:55:24 0.3026018.12SWBV LHVAUTO
11:56:370.302336101.47SWBV LHVAUTO
12:01:33 0.30361.82SWBV SWBVAUTO
12:04:09 0.30225075.50SWBV DNBVAUTO
12:04:09 0.30141.20LHV DNBVAUTO
12:04:090.30141.20LHV DNBVAUTO
12:04:090.30141.20LHV DNBVAUTO
12:04:090.3011000301.00SWBV DNBVAUTO
12:04:250.301309.03LHV DNBVAUTO
12:06:100.301950285.95SWBV DNBVAUTO
12:07:180.3015917.76LHV DNBVAUTO
12:08:150.301500150.50SWBV DNBVAUTO
12:12:000.301175.12LHV DNBVAUTO
12:15:390.30120.60SWBV DNBVAUTO
12:30:19 0.3034012.12LHV SWBVAUTO
12:37:020.30315948.18LHV SWBVAUTO
12:37:270.303600181.80SWBV SWBVAUTO
12:43:530.3035817.57LHV SWBVAUTO
12:47:41 0.30410.30SWBV SWBVAUTO
12:56:130.3046920.98LHV SWBVAUTO
13:15:440.3041000304.00LHV SWBVAUTO
13:32:030.304206.08SWBV SWBVAUTO
13:39:590.3045015.20LHV SWBVAUTO
13:53:180.30410.30SWBV SWBVAUTO
15:23:120.30410.30SWBV SWBVAUTO
15:47:39 0.30320060.60LHV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV900.3000.300.304147564 450.88
SWBV330.3000.300.304125353 767.97
SLB20.3000.300.30353401 603.02
YHI10.3040.300.30450001 520.00
VLB40.3000.300.3032966890.08

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV700.3000.300.3043361410 122.56
SWBV490.3010.300.30441631 260.32
DNBV110.3010.300.3022820849.07

Šaltinis: Nasdaq Baltic