Nasdaq Baltijos akcijų rinka »

Grigeo Grigiškės

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Grigeo Grigiškės (GRG1L)[2020-01-20]   1.190 EUR   0.080 (7.21%)

Prekybos duomenys (2020-01-20)
Paskutinė kaina1.190 EUR
Perka - Parduoda1.19 - 1.195
Min - Max1.120 - 1.200
Sandoriai149
Kiekis165 197
Apyvarta195 795
52sav. kainos ribos1.05 - 1.50
10d. vid. apyvarta228 052
3m. vid. apyvarta42 623
6m. svertinė kaina1.217
 
Kainos pokytis (%)
Diena7.21
Savaitė13.88
Mėnuo16.49
3 mėnesiai12.82
6 mėnesiai13.45
Metai14.08

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:021.120100112.00LHV VLBAUTO
10:00:021.12017161 921.92ORN VLBAUTO
10:00:021.120184206.08ORN VLBAUTO
10:00:021.120546611.52VLB VLBAUTO
10:00:021.12010001 120.00VLB SWBVAUTO
10:00:13 1.125650731.25SLB ORNAUTO
10:00:131.12511811 328.63SLB ORNAUTO
10:00:41 1.135350397.25SWBV VLBAUTO
10:02:361.135356404.06ORN VLBAUTO
10:04:26 1.150610701.50ORN VLBAUTO
10:04:461.15013001 495.00VLB VLBAUTO
10:04:541.15010901 253.50LHV VLBAUTO
10:06:59 1.16010001 160.00LHV SLBAUTO
10:06:59 1.16519002 213.50LHV ORNAUTO
10:06:59 1.1709001 053.00LHV SWBVAUTO
10:06:59 1.175682801.35LHV VLBAUTO
10:06:591.17538234 492.03LHV SLBAUTO
10:06:59 1.18030003 540.00LHV VLBAUTO
10:06:591.180400472.00LHV VLBAUTO
10:06:59 1.19011281 342.32LHV SWBVAUTO
10:06:591.19010001 190.00LHV ORNAUTO
10:06:59 1.200377452.40LHV SWBVAUTO
10:06:591.20027903 348.00LHV VLBAUTO
10:11:341.200291349.20VLB VLBAUTO
10:11:341.200709850.80VLB VLBAUTO
10:13:55 1.1901011.90SWBV SWBVAUTO
10:13:561.190600714.00ORN SWBVAUTO
10:22:57 1.170500585.00ORN SWBVAUTO
10:23:041.170280327.60VLB SWBVAUTO
10:24:22 1.160500580.00SWBV SWBVAUTO
10:24:221.16015001 740.00YHI SWBVAUTO
10:25:461.1605058.00YHI SWBVAUTO
10:25:481.160450522.00YHI SWBVAUTO
10:25:481.1605058.00ORN SWBVAUTO
10:26:11 1.170220257.40VLB SWBVAUTO
10:26:111.170250292.50VLB SWBVAUTO
10:26:11 1.1803035.40VLB SWBVAUTO
10:30:57 1.170100117.00ORN VLBAUTO
10:32:111.170200234.00ORN VLBAUTO
10:33:13 1.160450522.00ORN SWBVAUTO
10:35:401.16010001 160.00VLB SWBVAUTO
10:36:53 1.17027003 159.00SWBV VLBAUTO
10:36:531.170550643.50SWBV SWBVAUTO
10:36:53 1.17510301 210.25SWBV ORNAUTO
10:38:181.175150176.25VLB ORNAUTO
10:47:21 1.17020002 340.00LHV SWBVAUTO
10:47:21 1.17513751 615.63LHV ORNAUTO
10:47:211.175500587.50LHV SWBVAUTO
10:47:21 1.1809701 144.60LHV SWBVAUTO
10:47:211.18020002 360.00LHV SWBVAUTO
10:47:211.180230271.40LHV SWBVAUTO
10:47:21 1.190390464.10LHV SWBVAUTO
10:47:211.19010001 190.00LHV SLBAUTO
10:47:211.19019402 308.60LHV SWBVAUTO
10:47:211.19010001 190.00LHV DNBVAUTO
10:47:211.190350416.50LHV SWBVAUTO
10:47:21 1.195670800.65LHV VLBAUTO
10:47:211.19510001 195.00LHV ORNAUTO
10:47:211.19520002 390.00LHV YHIAUTO
10:47:21 1.20022912 749.20LHV VLBAUTO
10:47:211.20022842 740.80LHV SWBVAUTO
10:48:021.200716859.20ORN SWBVAUTO
10:48:021.2003440.80ORN VLBAUTO
10:49:061.200405486.00ORN VLBAUTO
10:50:221.2004048.00SWBV VLBAUTO
10:53:071.2008371 004.40SLB VLBAUTO
10:54:35 1.18093109.74ORN SWBVAUTO
10:55:13 1.200600720.00ORN VLBAUTO
10:59:14 1.1858481 004.88SLB SWBVAUTO
11:02:05 1.200500600.00SWBV VLBAUTO
11:06:001.20084100.80LHV VLBAUTO
11:06:001.20030003 600.00LHV SWBVAUTO
11:06:001.20025003 000.00LHV ORNAUTO
11:06:001.20023262 791.20LHV VLBAUTO
11:10:381.20022.40SWBV VLBAUTO
11:10:591.20024982 997.60ORN VLBAUTO
11:10:591.20022.40ORN SWBVAUTO
11:19:001.200800960.00ORN SWBVAUTO
11:27:35 1.195500597.50SLB SWBVAUTO
11:31:061.19592109.94SLB SWBVAUTO
11:34:25 1.20011981 437.60LHV SWBVAUTO
11:34:251.20025003 000.00LHV VLBAUTO
11:34:251.20075009 000.00LHV LHVAUTO
11:34:251.20010001 200.00LHV VLBAUTO
11:34:251.20010001 200.00LHV SWBVAUTO
11:34:251.20028023 362.40LHV VLBAUTO
11:34:45 1.195249297.56SLB SWBVAUTO
11:34:45 1.190700833.00VLB SWBVAUTO
11:34:451.19030003 570.00SWBV SWBVAUTO
11:34:45 1.1858481 004.88SLB SWBVAUTO
11:34:451.18525353 003.98ORN SWBVAUTO
11:34:45 1.180500590.00SWBV SWBVAUTO
11:35:581.1809021 064.36SLB SWBVAUTO
11:36:081.18012661 493.88SWBV SWBVAUTO
11:38:05 1.1858481 004.88SLB SWBVAUTO
11:38:05 1.18070008 260.00LHV SWBVAUTO
11:39:021.180807952.26SLB SWBVAUTO
11:39:471.18013451 587.10ORN SWBVAUTO
11:43:411.1808511 004.18SLB SWBVAUTO
11:46:51 1.175500587.50SWBV VLBAUTO
11:46:511.175808949.40SLB VLBAUTO
11:54:51 1.180170200.60SWBV SWBVAUTO
12:12:18 1.17516601 950.50SLB SWBVAUTO
12:12:36 1.180245289.10SLB SWBVAUTO
12:12:361.180300354.00SLB SWBVAUTO
12:24:031.180315371.70SLB VLBAUTO
12:25:251.180100118.00SWBV VLBAUTO
12:34:081.180585690.30SWBV VLBAUTO
13:07:48 1.18510001 185.00SWBV SLBAUTO
13:22:07 1.19050005 950.00LHV SWBVAUTO
13:22:071.19025253 004.75LHV ORNAUTO
13:31:501.19017102 034.90LHV SWBVAUTO
13:31:501.19050405 997.60VLB SWBVAUTO
13:31:501.1908611 024.59SLB SWBVAUTO
13:36:471.190200238.00SWBV SWBVAUTO
13:38:261.190800952.00SWBV SWBVAUTO
13:43:221.1908461 006.74SWBV SWBVAUTO
13:43:221.19010001 190.00SWBV VLBAUTO
13:43:221.190154183.26SWBV SWBVAUTO
13:47:421.190150178.50SWBV SWBVAUTO
13:47:561.190696828.24SWBV SWBVAUTO
13:47:561.19020002 380.00SWBV SWBVAUTO
13:49:021.19023042 741.76SWBV SWBVAUTO
13:50:491.190500595.00SWBV SWBVAUTO
13:51:461.190196233.24LHV SWBVAUTO
13:51:46 1.195224267.68LHV VLBAUTO
14:03:131.195300358.50SWBV VLBAUTO
14:03:23 1.1909751 160.25SLB SWBVAUTO
14:03:231.1902529.75LHV SWBVAUTO
14:05:06 1.1951619.12SWBV VLBAUTO
14:08:091.195131156.55SLB VLBAUTO
14:08:091.195500597.50SLB SWBVAUTO
14:08:091.195369440.96SLB SLBAUTO
14:08:481.195200239.00SWBV SLBAUTO
14:09:371.19510001 195.00SWBV SLBAUTO
14:13:031.195761909.40LHV SLBAUTO
14:13:031.19550005 975.00LHV VLBAUTO
14:15:371.19510001 195.00LHV VLBAUTO
14:20:251.195239285.61LHV VLBAUTO
14:20:25 1.190761905.59LHV VLBAUTO
14:30:32 1.20025003 000.00TMBC VLBAUTO
14:38:55 1.195100119.50VLB ORNAUTO
14:50:19 1.19062147 394.66LHV VLBAUTO
14:50:191.19022.38SWBV VLBAUTO
14:50:191.19025253 004.75ORN VLBAUTO
15:06:341.19012591 498.21VLB VLBAUTO
15:06:341.190241286.79VLB SWBVAUTO
15:07:261.190500595.00SWBV SWBVAUTO
15:11:501.190259308.21SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV521.1201.191.20092755110 331.64
SWBV341.1351.191.2002373028 098.29
ORN211.1201.181.2001631919 235.13
SLB221.1251.181.2001477717 399.25
VLB161.1201.171.2001311615 410.77
TMBC11.2001.201.20025003 000.00
YHI31.1601.161.16020002 320.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV751.1201.181.2007494188 771.38
VLB521.1201.181.2005719267 847.57
ORN111.1251.171.2001341115 784.75
SLB81.1601.191.195915310 811.38
LHV11.2001.201.20075009 000.00
YHI11.1951.201.19520002 390.00
DNBV11.1901.191.19010001 190.00

Šaltinis: Nasdaq Baltic