Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Apranga (APG1L)[2020-10-30]   1.555 EUR   0.015 (0.97%)

Prekybos duomenys (2020-10-30)
Paskutinė kaina1.555 EUR
Perka - Parduoda1.54 - 1.56
Min - Max1.525 - 1.570
Sandoriai85
Kiekis34 442
Apyvarta53 209
52sav. kainos ribos1.27 - 2.26
10d. vid. apyvarta57 715
3m. vid. apyvarta22 589
6m. svertinė kaina1.657
 
Kainos pokytis (%)
Diena0.97
Savaitė4.01
Mėnuo7.44
3 mėnesiai1.58
6 mėnesiai3.12
Metai27.00

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:041.54519943 080.73LHV VLBAUTO
10:00:041.545494763.23SWBV SWBTAUTO
10:00:041.54515002 317.50SWBV SWBTAUTO
10:00:041.545200309.00SWBV SWBTAUTO
10:00:041.545500772.50SWBV SWBTAUTO
10:09:07 1.540500770.00SWBV VLBAUTO
10:09:071.54057.70SWBV VLBAUTO
10:24:231.540244375.76LHV VLBAUTO
10:26:401.540245377.30SWBV SWBVAUTO
10:28:20 1.53557.68LHV LHVAUTO
10:28:201.5354873.68SWBV LHVAUTO
10:28:201.535195299.33SWBV LHVAUTO
10:28:511.535118181.13LHV LHVAUTO
10:37:19 1.540117180.18LHV SWBVAUTO
10:38:07 1.535530813.55VLB SWBVAUTO
11:16:00 1.540300462.00SWBV SWBVAUTO
11:17:02 1.5351015.35LHV SWBVAUTO
11:17:021.5351015.35LHV SWBVAUTO
11:17:40 1.53011.53LHV SWBVAUTO
11:17:401.53011.53LHV SWBVAUTO
11:17:401.53011.53SWBV SWBVAUTO
11:18:55 1.5255076.25SWBV SWBVAUTO
11:19:43 1.540500770.00VLB SWBVAUTO
11:31:42 1.535100153.50LHV SWBVAUTO
12:14:45 1.540100154.00SWBV SLBAUTO
13:10:491.5408601 324.40ORN SLBAUTO
13:10:49 1.54523603 646.20ORN SWBTAUTO
13:14:021.5457641 180.38SWBV SWBTAUTO
13:14:30 1.550500775.00SWBV LHVAUTO
13:17:051.550200310.00SWBV LHVAUTO
13:33:28 1.5701218.84LHV SWBVAUTO
13:40:351.57057.85LHV SWBTAUTO
13:41:12 1.5602031.20LHV LHVAUTO
13:50:09 1.555300466.50SWBV SWBTAUTO
13:50:091.5552538.88LHV SWBTAUTO
14:03:13 1.550415643.25SWBV SWBTAUTO
14:03:131.5501218.60LHV SWBTAUTO
14:07:10 1.5605078.00SWBV LHVAUTO
14:53:23 1.5453046.35LHV SWBVAUTO
14:53:23 1.535309474.32LHV SWBVAUTO
15:37:37 1.5407261 118.04SWBV SWBTAUTO
15:50:30 1.55510001 555.00SWBV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV211.5251.541.560809312 510.19
ORN21.5401.541.54532204 970.60
LHV171.5301.541.57030134 648.77
VLB21.5351.541.54010301 583.55

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT121.5401.551.570730111 281.93
SWBV161.5251.541.57032164 962.58
VLB41.5401.541.54527434 234.19
LHV81.5351.551.56011361 756.01
SLB21.5401.541.5409601 478.40

Šaltinis: Nasdaq Baltic