Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Apranga (APG1L)[2022-06-27]   1.850 EUR   0.030 (1.65%)

Prekybos duomenys (2022-06-27)
Paskutinė kaina1.850 EUR
Perka - Parduoda1.85 - 1.85
Min - Max1.820 - 1.850
Sandoriai107
Kiekis16 351
Apyvarta30 056
52sav. kainos ribos1.70 - 2.53
10d. vid. apyvarta25 421
3m. vid. apyvarta146 156
6m. svertinė kaina2.187
 
Kainos pokytis (%)
Diena1.65
Savaitė0.27
Mėnuo4.88
3 mėnesiai10.63
6 mėnesiai5.61
Metai7.96

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.8201629.12SWBV LHVAUTO
10:00:031.8201527.30ORN LHVAUTO
10:00:031.82027825 063.24ORN LHVAUTO
10:00:031.820179325.78ORN SWBVAUTO
10:00:031.82059.10LHV SWBVAUTO
10:05:47 1.8302545.75SWBV LHVAUTO
10:10:181.8303054.90SWBV LHVAUTO
10:21:01 1.8352036.70ORN LHVAUTO
10:31:19 1.840510938.40VLB SWBVAUTO
10:31:191.840200368.00VLB SWBVAUTO
10:31:191.8403055.20VLB LHVAUTO
10:36:421.8404684.64VLB LHVAUTO
10:37:151.840611.04SWBV SWBVAUTO
10:45:521.8402749.68LHV SWBVAUTO
10:48:581.84047.36SWBV SWBVAUTO
10:52:551.8405092.00LHV LHVAUTO
10:53:43 1.845200369.00ORN LHVAUTO
10:53:431.84523504 335.75ORN YHIAUTO
11:24:41 1.840916.56LHV SWBVAUTO
11:31:47 1.84547.38LHV SWBVAUTO
11:37:301.84535.54SWBV SWBVAUTO
11:40:071.8454786.72SEBR SWBVAUTO
12:18:19 1.84047.36LHV SEBRAUTO
12:18:191.84059.20LHV SEBRAUTO
12:18:191.8401018.40SWBV SEBRAUTO
12:18:191.8401527.60LHV SEBRAUTO
12:25:351.8401018.40SWBV SEBRAUTO
12:28:16 1.83559.18ORN SWBVAUTO
12:29:42 1.845166306.27LHV SWBVAUTO
12:59:36 1.850104192.40SWBV SWBVAUTO
12:59:361.8508881 642.80SWBV SWBVAUTO
13:47:451.8506961 287.60SWBV SWBVAUTO
13:47:521.850712.95SWBV VLBAUTO
14:04:571.85059.25SWBV VLBAUTO
14:04:591.8502138.85SLB SWBVAUTO
14:04:591.85070129.50SLB SWBVAUTO
15:08:55 1.84559.23LHV LHVAUTO
15:08:551.84535.54SWBV LHVAUTO
15:08:551.8455295.94SWBV LHVAUTO
15:08:55 1.8403055.20SWBV LHVAUTO
15:08:551.8401018.40LHV LHVAUTO
15:08:551.8401018.40LHV LHVAUTO
15:08:551.8401527.60LHV LHVAUTO
15:08:551.8401018.40LHV LHVAUTO
15:08:55 1.835290532.15ORN LHVAUTO
15:08:551.8351018.35LHV LHVAUTO
15:08:551.8355091.75LHV LHVAUTO
15:09:01 1.85059.25SWBV SLBAUTO
15:10:481.8502037.00SWBV SLBAUTO
15:24:05 1.8401018.40LHV SWBVAUTO
15:29:28 1.85011.85LHV SLBAUTO
15:49:351.85011.85LHV SLBAUTO
15:59:351.85023.70LHV SWBVAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
ORN81.8201.831.845584110 699.10
SWBV181.8201.841.85019143 538.43
VLB41.8401.841.8407861 446.24
LHV201.8201.841.850409753.08
SLB21.8501.851.85091168.35
SEBR11.8451.851.8454786.72

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV211.8201.841.84536996 748.80
SWBV201.8201.841.85029565 454.25
YHI11.8451.851.84523504 335.75
SEBR51.8401.841.8404480.96
SLB41.8501.851.8502749.95
VLB21.8501.851.8501222.20

Šaltinis: Nasdaq Baltic