Nasdaq Baltijos akcijų rinka »

Tallinna Kaubamaja

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Tallinna Kaubamaja (TKM1T)[2023-05-30]   9.750 EUR   0.000 (0.00%)

Prekybos duomenys (2023-05-30)
Paskutinė kaina9.750 EUR
Perka - Parduoda9.75 - 9.75
Min - Max9.720 - 9.760
Sandoriai175
Kiekis7 226
Apyvarta70 424
52sav. kainos ribos9.03 - 10.50
10d. vid. apyvarta58 333
3m. vid. apyvarta140 109
6m. svertinė kaina9.932
 
Kainos pokytis (%)
Diena0.00
Savaitė0.10
Mėnuo1.12
3 mėnesiai4.22
6 mėnesiai1.25
Metai4.22

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:039.75019185.25SWBT LHVAUTO
10:00:039.75019.75SWBT LHVAUTO
10:00:039.7501097.50LHV LHVAUTO
10:00:039.75018175.50SWBT LHVAUTO
10:00:039.75020195.00SWBT LHVAUTO
10:00:039.750658.50SWBT SWBTAUTO
10:00:039.75015146.25LHV SWBTAUTO
10:00:039.75011107.25LHV SWBTAUTO
10:00:039.750219.50LHV SWBTAUTO
10:00:039.75019185.25LHV SWBTAUTO
10:00:039.75019.75LHV LHVAUTO
10:00:039.75019.75SWBT LHVAUTO
10:00:039.750219.50SWBT LHVAUTO
10:00:039.750548.75SWBT LHVAUTO
10:00:039.750219.50SWBT LHVAUTO
10:00:039.750219.50SWBT LHVAUTO
10:03:049.750219.50LHV SWBTAUTO
10:03:51 9.7401097.40LHV SWBTAUTO
10:03:519.740768.18LHV SWBTAUTO
10:03:519.74019.74SWBT SWBTAUTO
10:03:519.740100974.00LHV SWBTAUTO
10:03:519.7401097.40SWBT SWBTAUTO
10:07:309.74019.74SWBT SWBTAUTO
10:22:589.74050487.00YHI SWBTAUTO
10:24:219.74050487.00SWBT SWBTAUTO
10:27:509.740219.48LHV SWBTAUTO
10:50:269.74019.74YHI SWBTAUTO
10:56:489.7401097.40SWBT SWBTAUTO
11:01:54 9.730548.65LHV SWBTAUTO
11:01:549.730658.38SWBT SWBTAUTO
11:01:549.7301097.30SWBT SWBTAUTO
11:01:549.73043418.39SWBT SWBTAUTO
11:01:549.7301097.30LHV SWBTAUTO
11:01:549.730548.65SWBT SWBTAUTO
11:06:10 9.74019.74LHV SWBTAUTO
11:08:02 9.720658.32LHV LHVAUTO
11:13:279.72019.72LHV LHVAUTO
11:13:279.72011106.92LHV LHVAUTO
11:13:279.72019.72LHV LHVAUTO
11:13:279.72019.72LHV LHVAUTO
11:18:07 9.7401097.40LHV SWBTAUTO
11:37:129.7401097.40SWBT SWBTAUTO
11:47:009.74019.74LHV SWBTAUTO
11:49:409.74017165.58SWBT SWBTAUTO
11:49:409.7403002 922.00SWBT YHIAUTO
11:49:409.74030292.20SWBT LHVAUTO
11:56:25 9.750219.50LHV SWBTAUTO
12:00:08 9.7401097.40LHV YHIAUTO
12:01:259.7401891 840.86SWBT YHIAUTO
12:08:31 9.7501097.50SWBT SWBTAUTO
12:29:129.750219.50SWBT SWBTAUTO
12:30:139.75019.75SWBT LHVAUTO
12:30:139.7504003 900.00SWBT YHIAUTO
12:30:139.7502112 057.25SWBT LHVAUTO
12:30:139.75015146.25SWBT LHVAUTO
12:40:089.750329.25LHV LHVAUTO
12:47:559.75018175.50LHV LHVAUTO
12:47:559.75077750.75LHV YHIAUTO
12:51:229.75020195.00SWBT YHIAUTO
13:12:479.7501097.50LHV YHIAUTO
13:17:009.75019.75SWBT YHIAUTO
13:20:499.750102994.50LHV YHIAUTO
13:28:04 9.74014136.36LHV LHVAUTO
13:42:16 9.73019.73LHV LHVAUTO
13:42:169.7301097.30LHV LHVAUTO
13:42:169.7301097.30YHI LHVAUTO
13:45:42 9.76019.76SWBT LHVAUTO
14:09:06 9.740219.48LHV SWBTAUTO
14:15:51 9.760548.80LHV LHVAUTO
14:18:019.760100976.00LHV LHVAUTO
14:18:019.76050488.00LHV SWBTAUTO
14:18:019.76019185.44LHV LHVAUTO
14:26:47 9.740877.92LHV YHIAUTO
14:26:479.740219.48SWBT YHIAUTO
14:27:529.7401097.40LHV YHIAUTO
14:42:019.74040389.60LHV YHIAUTO
14:47:039.7401097.40LHV YHIAUTO
15:00:55 9.73041398.93SWBT LHVAUTO
15:00:559.730548.65SWBT LHVAUTO
15:07:38 9.74019.74YHI YHIAUTO
15:09:099.740877.92SWBT YHIAUTO
15:11:54 9.730658.38SWBT LHVAUTO
15:11:549.73015145.95LHV LHVAUTO
15:13:00 9.740329.22LHV SWBTAUTO
15:21:07 9.730768.11LHV SWBTAUTO
15:24:47 9.750329.25SWBT SWBTAUTO
15:48:339.750548.75LHV SWBTAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT399.7309.749.760148414 460.41
LHV449.7209.749.7607477 281.15
YHI49.7309.749.74062603.78

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI169.7409.749.750118811 577.22
LHV349.7209.749.7606065 906.95
SWBT379.7309.749.7604994 861.17

Šaltinis: Nasdaq Baltic