Nasdaq Baltijos akcijų rinka »

Tallinna Kaubamaja

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

 
Tallinna Kaubamaja (TKM1T)[2022-08-12]   10.160 EUR   0.040 (-0.39%)

Prekybos duomenys (2022-08-12)
Paskutinė kaina10.160 EUR
Perka - Parduoda10.16 - 10.16
Min - Max10.120 - 10.280
Sandoriai158
Kiekis8 545
Apyvarta87 093
52sav. kainos ribos9.83 - 11.72
10d. vid. apyvarta54 774
3m. vid. apyvarta57 963
6m. svertinė kaina10.671
 
Kainos pokytis (%)
Diena0.39
Savaitė1.60
Mėnuo1.60
3 mėnesiai0.40
6 mėnesiai10.09
Metai3.15

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0310.240330.72SWBT LHVAUTO
10:00:0310.24023235.52SWBT LHVAUTO
10:00:0310.240330.72SWBT LHVAUTO
10:00:37 10.26020205.20SWBT LHVAUTO
10:00:3710.2602933 006.18SWBT LHVAUTO
10:00:3710.260110.26SWBT SWBTAUTO
10:00:3710.2601501 539.00SWBT LHVAUTO
10:02:44 10.280551.40SWBT LHVAUTO
10:08:0710.28010102.80LHV LHVAUTO
10:08:0710.280220.56LHV LHVAUTO
10:08:0710.2801621 665.36LHV SWBTAUTO
10:08:30 10.240220.48SWBT YHIAUTO
10:08:30 10.220220.44LHV YHIAUTO
10:08:3010.220551.10SWBT YHIAUTO
10:08:30 10.200110.20LHV YHIAUTO
10:08:3010.20013132.60LHV YHIAUTO
10:08:3010.2001001 020.00YHI YHIAUTO
10:08:3010.2001001 020.00LHV YHIAUTO
10:08:3010.200220.40LHV YHIAUTO
10:08:3010.200551.00SWBT YHIAUTO
10:08:3010.200110.20SWBT YHIAUTO
10:08:5010.200330.60LHV YHIAUTO
10:12:5810.200881.60LHV YHIAUTO
10:14:58 10.180110.18SWBT SWBTAUTO
10:14:5810.180661.08SWBT SWBTAUTO
10:14:58 10.1601001 016.00LHV SWBTAUTO
10:14:5810.16050508.00LHV SWBTAUTO
10:16:1910.160110.16LHV SWBTAUTO
10:16:48 10.140110.14SWBT SWBTAUTO
10:16:54 10.16020203.20SWBT SWBTAUTO
10:17:3610.160550.80LHV YHIAUTO
10:20:42 10.140220.28LHV LHVAUTO
10:22:42 10.12010101.20LHV SWBTAUTO
10:22:4210.120550.60LHV SWBTAUTO
10:29:50 10.140440.56SWBT SWBTAUTO
10:30:4610.140550.70SWBT LHVAUTO
10:32:5010.140110.14LHV LHVAUTO
10:38:1010.14010101.40LHV LHVAUTO
10:40:4510.14010101.40SWBT LHVAUTO
10:49:0010.140550.70LHV LHVAUTO
10:59:3610.140220.28LHV LHVAUTO
11:19:34 10.12090910.80SLB SWBTAUTO
11:26:34 10.140770.98LHV LHVAUTO
11:29:1410.140110.14SWBT LHVAUTO
11:29:1410.14010101.40SWBT YHIAUTO
11:30:51 10.160881.28SWBT YHIAUTO
11:44:43 10.14010101.40LHV SWBTAUTO
11:49:1410.140110.14LHV SWBTAUTO
11:58:5910.140550.70SWBT SWBTAUTO
12:05:23 10.120330.36SLB SWBTAUTO
12:16:33 10.140220.28SWBT SWBTAUTO
12:16:33 10.160110.16SWBT SWBTAUTO
12:16:3310.1601001 016.00SWBT YHIAUTO
12:16:33 10.18050509.00SWBT LHVAUTO
12:16:3310.1805005 090.00SWBT YHIAUTO
12:16:33 10.2002002 040.00SWBT SWBTAUTO
12:16:3310.20020204.00SWBT SWBTAUTO
12:18:1010.2001001 020.00YHI SWBTAUTO
12:22:46 10.1804995 079.82SWBT YHIAUTO
12:37:26 10.200220.40LHV YHIAUTO
12:43:2610.200661.20SWBT YHIAUTO
12:51:2510.20013132.60SWBT YHIAUTO
12:51:2510.20033336.60SWBT YHIAUTO
12:58:2510.200110.20LHV YHIAUTO
13:02:2910.2005545 650.80SWBT YHIAUTO
13:14:4810.200110.20YHI YHIAUTO
13:19:4710.20040408.00LHV YHIAUTO
13:21:1710.20010102.00SWBT YHIAUTO
13:38:35 10.180110.18SWBT SWBTAUTO
13:49:2510.18010101.80LHV YHIAUTO
13:49:2510.180110.18YHI YHIAUTO
14:04:28 10.16045457.20SWBT YHIAUTO
14:12:57 10.200771.40LHV YHIAUTO
14:18:0310.200551.00LHV YHIAUTO
14:38:3410.20050510.00LHV YHIAUTO
14:59:03 10.16010101.60LHV LHVAUTO
15:27:0910.16010101.60SWBT LHVAUTO
15:28:02 10.180550.90SWBT YHIAUTO
15:59:31 10.160110.16LHV YHIAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT4010.14010.1910.280263126 834.90
LHV3310.12010.1810.2806386 511.20
YHI410.18010.2010.2002022 060.38
SLB210.12010.1210.12093941.16

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
YHI3510.14010.1910.240214821 882.56
SWBT2310.12010.1710.2807948 094.76
LHV2110.14010.2010.2806226 370.32

Šaltinis: Nasdaq Baltic