Nasdaq Baltijos akcijų rinka »

Linas Agro Group

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Linas Agro Group (LNA1L)[2023-06-07]   1.360 EUR   0.010 (-0.73%)

Prekybos duomenys (2023-06-07)
Paskutinė kaina1.360 EUR
Perka - Parduoda1.36 - 1.36
Min - Max1.350 - 1.380
Sandoriai97
Kiekis16 148
Apyvarta21 993
52sav. kainos ribos1.06 - 1.73
10d. vid. apyvarta68 774
3m. vid. apyvarta50 783
6m. svertinė kaina1.530
 
Kainos pokytis (%)
Diena0.73
Savaitė11.97
Mėnuo9.93
3 mėnesiai19.53
6 mėnesiai3.82
Metai17.24

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:031.3802027.60SWBV SWBVAUTO
10:00:031.38011.38SWBV SWBVAUTO
10:00:031.38011.38LHV SWBVAUTO
10:00:031.380100138.00SWBV SWBVAUTO
10:12:38 1.375100137.50VLB SWBVAUTO
10:16:561.3751013.75SWBV SWBVAUTO
10:33:061.3752534.38SWBV SWBVAUTO
10:34:291.37534.13SWBV SWBVAUTO
10:38:20 1.370912.33LHV VLBAUTO
10:38:57 1.365505689.33SWBV SWBVAUTO
10:38:571.3651013.65SWBV SWBVAUTO
10:39:52 1.375249342.38LHV SWBVAUTO
10:42:001.3754561.88LHV SWBVAUTO
10:42:431.375121166.38LHV ORNAUTO
10:52:06 1.37022.74SWBV SWBVAUTO
10:56:08 1.36515002 047.50SWBV SWBVAUTO
11:22:261.365100136.50SWBV SWBVAUTO
11:22:26 1.360395537.20SWBV SWBVAUTO
11:29:45 1.370100137.00LHV SWBVAUTO
11:32:33 1.36022063 000.16SLB SWBVAUTO
11:32:331.3602534.00SWBV SWBVAUTO
11:37:46 1.3551520.33SWBV SWBVAUTO
11:46:041.355301407.86SWBV SWBVAUTO
12:05:421.355309418.70SWBV LHVAUTO
12:05:421.3555067.75SWBV LHVAUTO
12:06:52 1.3601013.60SWBV LHVAUTO
12:09:06 1.365109148.79ORN LHVAUTO
12:17:31 1.350500675.00LHV SWBVAUTO
12:17:311.350100135.00SWBV SWBVAUTO
12:17:311.350100135.00SWBV SWBVAUTO
12:23:141.3503040.50SWBV SWBVAUTO
12:44:36 1.35522.71SWBV SWBVAUTO
12:54:301.3552533.88SWBV SWBVAUTO
13:02:131.355282382.11YHI SWBVAUTO
13:06:161.355150203.25LHV SWBVAUTO
13:16:031.3557094.85SWBV SWBVAUTO
13:37:071.3552027.10SWBV SWBVAUTO
13:52:40 1.36056.80SWBV SWBVAUTO
13:55:071.36011.36SWBV SWBVAUTO
14:42:111.36022.72SWBV SWBVAUTO
14:45:301.360260353.60LHV SWBVAUTO
14:54:361.3601925.84LHV SWBVAUTO
15:04:351.360810.88SWBV SWBVAUTO
15:52:301.3601013.60SWBV SWBVAUTO
15:52:431.36022.72LHV SLBAUTO
15:59:551.3601013.60SWBV SWBVAUTO
15:59:551.360200272.00LHV SWBVAUTO
15:59:551.360218296.48LHV SLBAUTO

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV311.3501.361.38037645 126.37
SLB11.3601.361.36022063 000.16
LHV131.3501.371.38018742 550.23
YHI11.3551.361.355282382.11
ORN11.3651.371.365109148.79
VLB11.3751.381.375100137.50

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBV401.3501.361.380750710 218.41
LHV41.3551.361.365478648.83
SLB21.3601.361.360220299.20
ORN11.3751.381.375121166.38
VLB11.3701.371.370912.33

Šaltinis: Nasdaq Baltic