Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 960.06 0.03OMXV 667.97 0.08OMXR 1027.94 0.81OMXT 1255.61 0.04

3 7 11 14 1

2019-06-25 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
TVEAT11.1500.8910.00010.00011.20010.681161362 058EUR
MRK1T10.1500.0010.15010.10010.20010.15997367 451EUR
TAL1T0.9700.210.9740.9660.9760.9715542 555EUR
TKM1T8.2800.498.2608.2008.2808.2254160 617EUR
OLF1R7.0200.297.0206.9607.0807.0132851 657EUR
HAE1T4.1301.904.3204.1304.3204.1952723 767EUR
SAB1L0.4560.000.4550.4550.4560.4552131 824EUR
VSS1R1.1800.851.1701.0501.1801.1102112 814EUR
SFG1T2.2301.362.2002.2002.2402.2121924 663EUR
KNF1L0.3770.000.3770.3760.3820.3781821 283EUR
EFT1T16.8000.5916.90016.70016.90016.8241634 658EUR
NTU1L7.0004.767.2506.8007.2507.0051529 251EUR
GRG1L1.3550.731.3651.3501.3651.3571420 693EUR
LHV1T11.8000.4311.80011.75011.80011.799103 327EUR
APG1L1.6651.221.6501.6401.6651.64986 467EUR
AUG1L0.3840.000.3830.3830.3840.38384 829EUR
GRD1R12.5000.8112.40012.40012.50012.468831 282EUR
INC1L1.6304.491.5901.5601.6301.58387 976EUR
TEL1L1.1250.451.1251.1201.1251.12381 542EUR
ESO1L0.6700.890.6740.6700.6740.67365 906EUR
ZMP1L1.8300.001.8301.8301.8301.83067 320EUR
BLT1T0.4790.210.4770.4520.4790.4795963EUR
GZE1R10.5000.9610.50010.40010.50010.49444 261EUR
AMG1L1.1000.001.1101.0901.1101.09132 003EUR
BAL1R9.2000.009.2009.2009.2009.2003543EUR
LNA1L0.6250.810.6200.6200.6250.62333 066EUR
NCN1T0.9250.540.9200.9200.9250.92531 386EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
PZV1L0.9300.000.9300.9300.9300.9303939EUR
VLP1L2.4200.002.4202.4202.4202.42035 353EUR
ARC1T1.0805.261.1001.0801.1001.10021 654EUR
LNR1L0.5250.960.5300.5250.5300.52722 464EUR
SAF1R3.5809.823.4803.4803.5803.4862872EUR
UTR1L1.0006.541.0001.0001.0001.00021 020EUR
LGD1L0.6250.000.6250.6250.6250.6251962EUR
LJM1R5.0000.005.0005.0005.0005.0001375EUR
RKB1R0.0815.850.0810.0810.0810.0811121EUR
Viso: (36)6331 177 920EUR

Šaltinis: Nasdaq Baltic