Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1051.52 1.13OMXV 738.24 1.62OMXR 1041.41 0.67OMXT 1364.14 0.18

3 13 22 15 0

2020-02-21 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
RSU1L2.7403.792.7402.7402.7402.7401411EUR
ARC1T1.3203.131.2801.2801.3201.295104 886EUR
VSS1R1.4002.191.4001.4001.4001.4001140EUR
CPA1T1.1921.021.1801.1801.1981.18711868 595EUR
NTU1L4.2000.964.1804.1604.2004.1842612 624EUR
DPK1R0.1150.880.1140.1140.1150.1154227EUR
NCN1T1.1800.851.1801.1701.1901.1803013 180EUR
BLT1T0.1370.740.1380.1370.1380.137656EUR
SAF1R3.9000.523.8803.8803.9003.8833544EUR
TSM1T2.1400.472.1302.1302.1402.1335330 457EUR
TAL1T0.9760.410.9760.9740.9800.979131261 075EUR
TEL1L1.3650.371.3601.3501.3651.35519185 900EUR
OLF1R7.0600.287.0407.0407.0607.049137 902EUR
KNF1L0.3980.250.3970.3960.3980.39785 034EUR
TKM1T9.2800.229.2609.2409.2809.25910394 286EUR
AMG1L1.0000.001.0001.0001.0001.0002790EUR
AUG1L0.3490.000.3480.3470.3490.3482210 798EUR
EEG1T0.8450.000.8450.8400.8450.84051 069EUR
ESO1L0.8800.000.8800.8800.8820.8801112 023EUR
GZE1R9.8000.009.8509.8009.8509.84241 486EUR
IVL1L7.0500.007.0507.0507.0507.0501240EUR
K2LT19.5000.0019.50019.50019.50019.5003683EUR
LGD1L0.6200.000.6200.6200.6200.620162EUR
LJM1R4.9000.004.9004.9004.9004.9001132EUR
LNR1L0.6400.000.6400.6400.6400.64098 173EUR
MDARA8.8500.008.8508.8508.8508.850135EUR
MRK1T10.1000.0010.20010.05010.20010.1003059 612EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
NEOFI3.1600.003.1603.1603.1603.160263EUR
PKG1T1.1800.001.1901.1701.1901.170159 556EUR
PTR1L0.8000.000.8000.8000.8000.8001160EUR
PZV1L0.9900.000.9900.9900.9900.99011EUR
SFG1T2.1600.002.1602.1402.1602.1539778 211EUR
SNG1L0.1500.000.1500.1500.1500.150182EUR
TPD1T0.4720.000.4720.4060.4720.46549EUR
TVEAT13.0500.0013.00013.00013.10013.0192838 132EUR
UTR1L1.0400.001.0401.0401.0401.040121EUR
VLP1L2.2000.002.2002.2002.2002.2001021 413EUR
GRG1L1.1450.431.1501.1401.1501.142248 431EUR
APG1L2.2500.442.2602.2402.2902.2662834 143EUR
KNR1L0.9450.530.9450.8800.9450.89351 518EUR
SAB1L0.5500.720.5540.5500.5540.55110785 591EUR
BAL1R11.0000.9011.00011.00011.00011.000510 362EUR
EFT1T19.1001.0419.10019.10019.10019.10014 183EUR
LHV1T14.4001.3714.50014.30014.50014.38512798 492EUR
HMX1R7.1001.397.0006.8507.1006.9064656EUR
SKN1T0.4042.420.4140.4040.4140.413461EUR
LNA1L0.6002.440.6050.6000.6050.60054 683EUR
GRD1R15.4002.5315.60015.10015.60015.2597824EUR
VBL1L10.0002.9110.00010.00010.00010.0001470EUR
PRF1T0.5004.210.5200.4820.5200.507148 852EUR
HAE1T4.6005.154.7404.5904.7404.63420895 474EUR
INL1L3.72011.004.1803.7204.1804.0452138EUR
KA11R0.42014.290.4200.4200.4200.420113EUR
Viso: (53)13191 281 957EUR

Šaltinis: Nasdaq Baltic