Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 973.27 0.14OMXV 688.66 0.08OMXR 1022.32 0.27OMXT 1248.89 0.26

4 12 14 9 2

2019-08-23 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
BLT1T0.22022.910.1900.1900.2290.2175627 749EUR
RAR1R0.22613.000.2260.2260.2260.226127EUR
AMG1L1.0801.891.0801.0801.0801.0801540EUR
OLF1R6.7201.516.6206.6206.7806.7143555 851EUR
LHV1T12.2501.2412.15012.00012.30012.17533136 351EUR
EEG1T0.8451.200.8450.8450.8450.8451118EUR
SFG1T2.2600.892.2402.2402.2602.256616 515EUR
VSS1R1.3100.771.2501.2501.4001.32894 914EUR
EFT1T17.9000.5617.90017.90017.90017.9002752EUR
SAF1R4.2200.484.2204.2204.2204.22012 110EUR
KNF1L0.3840.260.3830.3830.3860.38578 316EUR
ARC1T1.0600.001.0601.0601.0601.06011 060EUR
BAL1R9.7000.009.7009.7009.7009.7002504EUR
ESO1L0.7140.000.7140.7140.7140.71432 281EUR
GZE1R9.9000.009.9009.90010.0009.907116 340EUR
INR1L2.5200.002.5202.5202.5202.52031 063EUR
LJM1R4.5000.004.5004.5004.5004.5001810EUR
LNA1L0.6300.000.6300.6300.6300.63021 764EUR
NTU1L6.7500.006.7506.7506.7506.7502506EUR
PZV1L0.9500.000.9400.9400.9500.95042 569EUR
RSU1L2.3800.002.3802.3802.3802.38024 760EUR
SAB1L0.5020.000.5040.4970.5040.5014358 599EUR
TEL1L1.1700.001.1701.1701.1701.17062 691EUR
TVEAT11.0000.0011.10011.00011.10011.07234 152EUR
UTR1L1.0400.001.0401.0401.0401.04021 810EUR
PRF1T0.4800.210.4800.4750.4800.47854 544EUR
TAL1T0.9460.210.9480.9420.9480.9442327 941EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
APG1L1.8350.271.8351.8201.8351.8311130 372EUR
HAE1T4.1800.484.2004.1804.2504.20841 452EUR
TSM1T1.9600.511.9701.9601.9701.96656176 479EUR
AUG1L0.3780.530.3780.3780.3780.3782271EUR
TKM1T8.2200.728.2808.2208.2808.2502114 635EUR
VLP1L2.2800.872.3002.2802.3002.28659 381EUR
GRG1L1.3501.101.3651.3501.3651.357117 054EUR
MRK1T9.3201.279.3209.3209.4609.4071212 973EUR
HMX1R6.2501.576.3006.2506.3006.27632 460EUR
NCN1T1.0301.901.0301.0001.0301.02473 400EUR
PKG1T1.2105.471.2501.2101.2501.22846 448EUR
SKN1T0.4588.030.4580.4580.4580.45821 511EUR
SNG1L0.15012.280.1600.1450.1600.15081 425EUR
RKB1R0.19113.960.1920.1900.1920.1914478EUR
Viso: (41)415642 977EUR

Šaltinis: Nasdaq Baltic