Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 969.41 0.23OMXV 695.05 0.66OMXR 1036.08 0.69OMXT 1235.77 0.15

1 12 18 9 2

2019-10-11 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
KNR1L1.05016.021.0501.0501.0501.050111EUR
BLT1T0.1556.900.1310.1310.1550.1542317EUR
AMG1L1.0303.001.0001.0001.0301.0152122EUR
PRF1T0.4302.380.4300.4300.4300.4303495EUR
APG1L2.1001.942.0602.0602.1002.0851111 080EUR
AUG1L0.3681.940.3650.3650.3690.3671816 257EUR
ARC1T1.1001.851.0601.0601.1001.08561 340EUR
TKM1T8.3001.478.2408.2408.3208.294118303 013EUR
LHV1T11.9500.4211.95011.85011.95011.8962118 379EUR
TEL1L1.1950.421.1901.1901.1951.191179 746EUR
OLF1R6.8000.296.7406.7406.8006.7941141 472EUR
EEG1T0.7800.000.7800.7750.7800.77741 496EUR
EWA1L7.5000.007.5007.5007.5007.50011 500EUR
GRG1L1.3500.001.3501.3401.3501.34684 557EUR
HAE1T4.1000.004.1204.0904.1404.11573 663EUR
INC1L1.5700.001.5701.5701.5701.5702199EUR
INL1L3.7200.003.7203.7203.7203.720189EUR
K2LT18.5000.0018.50018.50018.50018.5001407EUR
LNR1L0.5550.000.5550.5550.5550.55541 574EUR
NCN1T0.9650.000.9650.9650.9650.96533 272EUR
PKG1T1.1600.001.1601.1601.1601.1601580EUR
PTR1L0.7200.000.7200.7200.7200.7202744EUR
PZV1L0.9450.000.9450.9450.9450.945122EUR
RJR1R0.1200.000.1200.1200.1200.120160EUR
RSU1L2.3400.002.3402.3402.3402.340123EUR
SAF1R4.0000.004.0004.0004.0004.0001180EUR
TVEAT10.9500.0010.95010.90011.00010.9201623 577EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
VLP1L2.1800.002.1802.1802.1802.1802621EUR
ZMP1L1.7500.001.7501.7501.7501.7501158EUR
KNF1L0.3760.270.3770.3760.3770.37766 123EUR
SAB1L0.5060.390.5060.5060.5100.5081940 565EUR
TAL1T0.9420.420.9440.9420.9440.9441427 512EUR
SFG1T2.2000.452.2102.2002.2402.2141619 937EUR
TSM1T1.9550.511.9651.9551.9651.95964197 854EUR
MRK1T9.2000.659.2609.2009.2609.2211933 271EUR
NTU1L6.6000.756.6006.6006.6006.60056 382EUR
IVL1L6.0500.826.0506.0506.0506.0502532EUR
ESO1L0.7040.850.7040.7040.7040.70443 305EUR
INR1L2.5201.562.5202.5202.5202.5201159EUR
VSS1R1.2201.611.2201.2201.2201.2201171EUR
EFT1T17.4002.2517.70017.40017.70017.48017113 779EUR
SCM1R3.3005.713.3003.3003.3003.30031 815EUR
Viso: (42)438896 356EUR

Šaltinis: Nasdaq Baltic