Nasdaq Baltijos akcijų rinka » Prekybos duomenys
Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 

OMXBBGI 1330.78 0.16OMXV 753.12 0.27OMXR 1053.29 0.72OMXT 1254.63 1.13

1 20 13 15 2

2022-06-27 16:05Grupavimas : pagal sektorių pagal biržą negrupuota
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
DPK1R0.14914.620.1300.1300.1490.1391364EUR
VEF1R6.3508.556.3506.3506.3506.3504210EUR
HAE1T5.4202.265.3005.3005.4305.374786 089EUR
AMG1L1.2552.031.2301.2301.2551.2346899EUR
SCM1R5.2001.965.0005.0005.2005.075441EUR
RKB1R0.0531.920.0450.0450.0530.0501057EUR
APG1L1.8501.651.8201.8201.8501.83810730 056EUR
EWA1L14.7001.3814.40014.40014.70014.4694941EUR
ZMP1L1.8301.101.8001.8001.8301.82082 843EUR
MRK1T13.9801.0113.88013.88014.04013.93711122 495EUR
TAL1T0.5160.580.5110.5110.5180.51323159 636EUR
GRG1L0.7940.510.7900.7880.7940.7918768EUR
EFT1T20.1000.5020.00020.00020.10020.012296 544EUR
LNA1L1.0700.471.0701.0551.0701.0645213 261EUR
KNF1L0.2710.370.2720.2700.2720.27127966EUR
PRF1T0.3490.290.3460.3440.3490.347201 070EUR
TKM1T9.9700.2010.0009.95010.0009.99416144 641EUR
AUG1L0.4650.000.4620.4610.4650.462724 887EUR
BAL1R10.3000.0010.30010.30010.30010.30011 133EUR
EEG1T1.7000.001.7001.6701.7451.7073617 834EUR
INL1L8.3000.008.3008.3008.3008.300217EUR
KNR1L0.9400.000.9300.9200.9400.9253158EUR
LGD1L0.7500.000.7500.7500.7500.7506173EUR
LNS1L0.1780.000.1710.1620.1780.177478EUR
MDARA23.0000.0023.00023.00023.00023.0007345EUR
RSU1L3.0000.003.0003.0003.0403.00046 009EUR
SAF1R11.7000.0011.65011.65011.70011.651101 421EUR
AkcijaKainaPokytisAtid.MinMaxVid.SandoriaiApyvartaVal.
SKN1T1.6500.001.6601.6501.6801.656162 420EUR
TPD1T0.9000.000.8600.8600.9000.87415459EUR
VLP1L4.2900.004.2904.2804.3004.28971 330EUR
LHV1T34.0000.2934.10033.90034.45034.232401265 370EUR
IGN1L18.0400.3318.14018.00018.14018.058240155 247EUR
PTR1L0.5460.360.5460.5460.5460.546491EUR
GZE1R8.7000.468.7008.7008.7008.700151 148EUR
ARC1T1.9400.511.9101.9001.9401.920824 869EUR
NCN1T0.7860.510.7920.7860.7930.789664 536EUR
INC1L2.5000.792.5202.4602.5202.496125 963EUR
CPA1T2.3000.862.3202.3002.3282.31230445 279EUR
INR1L2.1400.932.1202.1002.1402.112132 004EUR
NTU1L3.4651.003.5003.4603.5003.481597 693EUR
TEL1L1.9301.031.9501.9301.9501.9389152 835EUR
SAB1L0.5491.080.5530.5490.5560.551575438 886EUR
SFG1T0.8901.100.8800.8800.9120.889227 163EUR
HMX1R6.5001.526.5206.5006.5206.500112 425EUR
TSM1T1.4261.661.4301.4221.4301.42841384 530EUR
K2LT28.0002.1029.00028.00029.00028.700101 263EUR
PZV1L1.1602.521.1901.1601.1901.160121 291EUR
PKG1T0.8983.440.8980.8980.9000.900201 938EUR
IVL1L10.9003.5411.30010.90011.30011.0891710 058EUR
BLT1T0.2104.550.2140.2100.2190.21337855EUR
SNG1L0.1718.560.1700.1700.1710.17124EUR
Viso: (51)34621 320 293EUR

Šaltinis: Nasdaq Baltic