Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1460.63

0.67

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2024-04-15 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Vilnius (23)							1482	543 470	EUR
IGN1L	18.160	0.66	18.280	18.160	18.280	18.210	565	272 309	EUR
SAB1L	0.673	0.30	0.676	0.673	0.678	0.675	394	130 322	EUR
NTU1L	3.000	1.96	3.000	2.500	3.030	2.972	193	51 223	EUR
APG1L	3.005	0.33	2.995	2.990	3.005	3.000	77	27 057	EUR
GRG1L	1.120	0.00	1.125	1.110	1.125	1.115	36	12 419	EUR
TEL1L	1.700	0.29	1.705	1.700	1.705	1.700	32	11 111	EUR
VLP1L	5.180	0.78	5.140	5.120	5.180	5.159	17	10 824	EUR
INL1L	6.500	8.33	6.400	6.400	6.500	6.400	8	10 394	EUR
INR1L	2.020	1.94	2.060	2.020	2.060	2.032	19	5 981	EUR
IVL1L	12.500	0.79	12.500	12.200	12.500	12.264	5	3 115	EUR
PZV1L	1.440	0.00	1.440	1.440	1.440	1.440	5	1 899	EUR
AUG1L	0.296	0.00	0.293	0.293	0.296	0.294	69	1 559	EUR
SNG1L	0.124	0.00	0.124	0.124	0.124	0.124	2	1 245	EUR
INC1L	2.040	2.00	2.000	2.000	2.040	2.004	4	1 216	EUR
AMG1L	1.160	0.00	1.160	1.150	1.160	1.160	8	1 033	EUR
LGD1L	0.685	0.74	0.685	0.685	0.685	0.685	5	689	EUR
K2LT	25.200	2.44	24.800	24.800	25.200	24.844	6	224	EUR
KNR1L	0.930	3.12	0.925	0.920	0.960	0.946	8	213	EUR
RSU1L	2.940	1.34	2.940	2.940	2.980	2.946	8	194	EUR
ZMP1L	1.750	0.57	1.730	1.720	1.750	1.730	3	183	EUR
VBL1L	9.000	1.64	9.150	9.000	9.150	9.100	3	137	EUR
EWA1L	17.400	0.00	17.400	17.400	17.400	17.400	2	87	EUR
PTR1L	0.484	2.42	0.495	0.484	0.495	0.495	13	35	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Riga (7)							110	10 024	EUR
BAL1R	8.750	2.23	8.950	8.500	8.950	8.672	43	4 995	EUR
MDARA	12.100	3.20	12.550	12.100	12.600	12.377	22	2 178	EUR
SAF1R	6.360	1.55	6.460	6.360	6.480	6.395	19	1 234	EUR
GZE1R	9.560	0.00	9.560	9.560	9.600	9.575	9	1 015	EUR
LJM1R	7.600	0.66	9.000	7.600	9.000	7.895	8	450	EUR
RKB1R	0.090	9.09	0.090	0.090	0.099	0.091	8	129	EUR
SCM1R	7.250	0.69	7.250	7.250	7.250	7.250	1	22	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
Nasdaq Tallinn (17)							3196	965 390	EUR
LHV1T	3.445	0.14	3.455	3.435	3.470	3.451	856	332 709	EUR
CPA1T	2.440	0.41	2.425	2.425	2.450	2.435	290	109 865	EUR
TAL1T	0.726	1.36	0.732	0.723	0.734	0.728	519	106 932	EUR
EGR1T	3.260	0.31	3.270	3.250	3.274	3.264	505	96 446	EUR
TKM1T	9.830	0.10	9.820	9.810	9.830	9.822	317	92 711	EUR
TSM1T	1.226	1.32	1.220	1.214	1.228	1.220	192	73 509	EUR
MRK1T	17.220	0.82	17.100	17.100	17.220	17.160	113	56 268	EUR
HAE1T	4.660	0.96	4.705	4.655	4.725	4.672	113	51 106	EUR
EFT1T	19.650	0.76	19.800	19.450	19.900	19.642	95	31 997	EUR
PKG1T	0.970	0.00	0.970	0.940	0.970	0.962	9	5 857	EUR
ARC1T	1.550	1.59	1.570	1.550	1.570	1.556	53	2 288	EUR
EEG1T	1.220	0.41	1.215	1.205	1.220	1.211	23	1 653	EUR
NCN1T	0.520	0.38	0.520	0.516	0.522	0.520	37	1 323	EUR
PRF1T	0.120	0.83	0.120	0.119	0.120	0.120	30	905	EUR
SKN1T	0.888	3.26	0.860	0.860	0.888	0.870	14	879	EUR
SFG1T	1.115	0.45	1.110	1.100	1.115	1.106	18	855	EUR
TPD1T	0.682	2.85	0.680	0.660	0.750	0.684	12	88	EUR
Viso: (47)							4788	1 518 883	EUR

Šaltinis: Nasdaq Baltic