Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1441.36 0.33 | OMXV 753.12 0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
1 | 14 | 12 | 14 | 3 |
2024-03-28 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
Nasdaq Vilnius (22) | 904 | 528 353 | EUR | ||||||
IGN1L | 18.600 | 0.00 | 18.600 | 18.580 | 18.680 | 18.614 | 363 | 352 409 | EUR |
SAB1L | 0.707 | 0.28 | 0.706 | 0.705 | 0.707 | 0.706 | 208 | 75 492 | EUR |
AMG1L | 1.150 | 10.58 | 1.050 | 1.050 | 1.150 | 1.105 | 78 | 19 414 | EUR |
NTU1L | 3.200 | 0.62 | 3.220 | 3.180 | 3.220 | 3.198 | 68 | 24 612 | EUR |
APG1L | 2.970 | 0.51 | 2.960 | 2.955 | 2.970 | 2.963 | 45 | 15 593 | EUR |
TEL1L | 1.675 | 0.00 | 1.675 | 1.670 | 1.675 | 1.672 | 29 | 15 954 | EUR |
PZV1L | 1.400 | 0.00 | 1.410 | 1.400 | 1.410 | 1.405 | 23 | 7 788 | EUR |
GRG1L | 1.125 | 0.44 | 1.130 | 1.125 | 1.130 | 1.125 | 17 | 1 521 | EUR |
K2LT | 24.200 | 3.42 | 23.600 | 23.400 | 24.200 | 23.793 | 15 | 2 593 | EUR |
LGD1L | 0.670 | 1.52 | 0.665 | 0.650 | 0.670 | 0.665 | 10 | 688 | EUR |
AUG1L | 0.298 | 0.00 | 0.296 | 0.296 | 0.298 | 0.296 | 9 | 445 | EUR |
RSU1L | 2.900 | 1.36 | 2.960 | 2.900 | 2.960 | 2.909 | 7 | 652 | EUR |
VLP1L | 5.160 | 0.39 | 5.180 | 5.160 | 5.200 | 5.184 | 6 | 2 665 | EUR |
ZMP1L | 1.790 | 0.56 | 1.730 | 1.730 | 1.800 | 1.793 | 6 | 2 998 | EUR |
INC1L | 1.840 | 1.60 | 1.840 | 1.840 | 1.860 | 1.853 | 5 | 4 139 | EUR |
VBL1L | 8.700 | 1.75 | 7.950 | 7.950 | 8.700 | 7.970 | 4 | 901 | EUR |
INR1L | 2.080 | 0.00 | 2.080 | 2.080 | 2.080 | 2.080 | 3 | 210 | EUR |
KNR1L | 0.950 | 4.40 | 0.950 | 0.950 | 0.950 | 0.950 | 3 | 63 | EUR |
PTR1L | 0.492 | 0.40 | 0.490 | 0.490 | 0.492 | 0.490 | 2 | 12 | EUR |
EWA1L | 17.200 | 1.15 | 17.200 | 17.200 | 17.200 | 17.200 | 1 | 120 | EUR |
INL1L | 6.400 | 6.57 | 6.400 | 6.400 | 6.400 | 6.400 | 1 | 83 | EUR |
UTR1L | 0.540 | 6.93 | 0.540 | 0.540 | 0.540 | 0.540 | 1 | 1 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
Nasdaq Riga (5) | 69 | 13 014 | EUR | ||||||
BAL1R | 8.800 | 2.22 | 9.000 | 8.800 | 9.000 | 8.839 | 40 | 10 749 | EUR |
GZE1R | 9.500 | 0.42 | 9.500 | 9.500 | 9.540 | 9.510 | 9 | 675 | EUR |
MDARA | 13.900 | 0.00 | 13.900 | 13.900 | 13.900 | 13.900 | 9 | 890 | EUR |
RKB1R | 0.085 | 7.59 | 0.080 | 0.079 | 0.085 | 0.083 | 6 | 214 | EUR |
SAF1R | 6.600 | 1.23 | 6.540 | 6.540 | 6.600 | 6.568 | 5 | 486 | EUR |
Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
Nasdaq Tallinn (17) | 2368 | 919 947 | EUR | ||||||
EGR1T | 3.140 | 0.06 | 3.142 | 3.140 | 3.166 | 3.151 | 583 | 168 342 | EUR |
TAL1T | 0.695 | 0.57 | 0.698 | 0.690 | 0.699 | 0.694 | 470 | 66 253 | EUR |
LHV1T | 3.540 | 0.28 | 3.530 | 3.530 | 3.560 | 3.540 | 302 | 302 017 | EUR |
TKM1T | 10.680 | 0.00 | 10.680 | 10.640 | 10.680 | 10.663 | 299 | 253 700 | EUR |
TSM1T | 1.146 | 0.35 | 1.146 | 1.140 | 1.148 | 1.145 | 152 | 25 478 | EUR |
CPA1T | 2.360 | 0.00 | 2.360 | 2.350 | 2.370 | 2.357 | 137 | 32 513 | EUR |
HAE1T | 4.785 | 1.03 | 4.805 | 4.770 | 4.830 | 4.794 | 98 | 12 297 | EUR |
NCN1T | 0.520 | 0.97 | 0.515 | 0.514 | 0.520 | 0.520 | 98 | 2 201 | EUR |
MRK1T | 16.500 | 0.36 | 16.560 | 16.440 | 16.560 | 16.488 | 60 | 38 302 | EUR |
ARC1T | 1.590 | 0.63 | 1.600 | 1.570 | 1.600 | 1.579 | 52 | 1 552 | EUR |
EFT1T | 19.250 | 0.00 | 19.250 | 19.150 | 19.250 | 19.203 | 39 | 6 856 | EUR |
EEG1T | 1.165 | 2.64 | 1.135 | 1.135 | 1.165 | 1.143 | 27 | 4 306 | EUR |
SFG1T | 1.088 | 1.49 | 1.072 | 1.072 | 1.088 | 1.084 | 23 | 5 795 | EUR |
PRF1T | 0.137 | 0.00 | 0.137 | 0.135 | 0.137 | 0.136 | 11 | 75 | EUR |
SKN1T | 0.790 | 0.00 | 0.790 | 0.754 | 0.790 | 0.781 | 9 | 164 | EUR |
TPD1T | 0.680 | 0.00 | 0.680 | 0.652 | 0.680 | 0.666 | 7 | 78 | EUR |
PKG1T | 0.970 | 2.11 | 0.970 | 0.970 | 0.970 | 0.970 | 1 | 19 | EUR |
Viso: (44) | 3341 | 1 461 313 | EUR |
Šaltinis: Nasdaq Baltic